SembInd MBeCW250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | TEWW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 500,000 | |
| 2024-11-01 | TEWW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 450,000 | |
| 2024-10-30 | TEWW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 455,000 | |
| 2024-10-29 | TEWW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-28 | TEWW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-25 | TEWW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-24 | TEWW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-23 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | TEWW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-16 | TEWW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-15 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | TEWW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-11 | TEWW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | TEWW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-09 | TEWW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 50,000 | |
| 2024-10-08 | TEWW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 100,000 | |
| 2024-10-07 | TEWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | TEWW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | TEWW.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-02 | TEWW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 300,000 | |
| 2024-10-01 | TEWW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | TEWW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | TEWW.SI | SGD | $0.0620 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 300,000 | |
| 2024-09-26 | TEWW.SI | SGD | $0.0620 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 1,100,000 | |
| 2024-09-25 | TEWW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 700,000 | |
| 2024-09-24 | TEWW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 535,000 | |
| 2024-09-23 | TEWW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 2,335,000 | |
| 2024-09-20 | TEWW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-19 | TEWW.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 820,100 | |
| 2024-09-18 | TEWW.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 545,000 | |
| 2024-09-17 | TEWW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 500,000 | |
| 2024-09-16 | TEWW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,310,000 | |
| 2024-09-13 | TEWW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 1,025,000 |