NKY 42000MBeCW240913
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-22 | TGDW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | TGDW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 36,000 | |
| 2024-04-18 | TGDW.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0000 | $0.0800 | 0 | |
| 2024-04-17 | TGDW.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0660 | $0.0850 | 20,000 | |
| 2024-04-16 | TGDW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0760 | $0.0000 | 110,000 | |
| 2024-04-15 | TGDW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TGDW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | TGDW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TGDW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TGDW.SI | SGD | $0.1050 | $0.1050 | $0.1090 | $0.0000 | $0.0000 | 8,800 | |
| 2024-04-05 | TGDW.SI | SGD | $0.0970 | $0.0930 | $0.0970 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-04 | TGDW.SI | SGD | $0.1190 | $0.1190 | $0.1260 | $0.0000 | $0.0000 | 1,006,000 | |
| 2024-04-03 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TGDW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | TGDW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-13 | TGDW.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-12 | TGDW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-11 | TGDW.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-08 | TGDW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-07 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | TGDW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | TGDW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 1,000,000 |