Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | TGED.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $0.0000 | $2.2000 | 500 | |
| 2024-09-10 | TGED.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 300 | |
| 2024-09-09 | TGED.SI | SGD | $2.1600 | $2.1500 | $2.1600 | $0.0000 | $0.0000 | 200 | |
| 2024-09-06 | TGED.SI | SGD | $2.1400 | $2.0900 | $2.1600 | $0.0000 | $2.4400 | 31,300 | |
| 2024-09-05 | TGED.SI | SGD | $2.0500 | $2.0500 | $2.0500 | $0.0000 | $2.0700 | 21,000 | |
| 2024-09-04 | TGED.SI | SGD | $1.9300 | $1.9300 | $1.9300 | $1.9300 | $0.0000 | 400 | |
| 2024-09-03 | TGED.SI | SGD | $1.9400 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 11,200 | |
| 2024-09-02 | TGED.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $0.0000 | 100 | |
| 2024-08-30 | TGED.SI | SGD | $1.9500 | $1.9500 | $1.9500 | $0.0000 | $0.0000 | 300 | |
| 2024-08-29 | TGED.SI | SGD | $1.9600 | $1.9600 | $1.9600 | $1.9500 | $0.0000 | 900 | |
| 2024-08-28 | TGED.SI | SGD | $1.9400 | $1.9400 | $1.9400 | $0.0000 | $0.0000 | 10,400 | |
| 2024-08-27 | TGED.SI | SGD | $1.9300 | $1.9300 | $1.9400 | $0.0000 | $0.0000 | 10,500 | |
| 2024-08-26 | TGED.SI | SGD | $1.9500 | $1.9300 | $1.9500 | $0.0000 | $0.0000 | 10,100 | |
| 2024-08-23 | TGED.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $0.0000 | $0.0000 | 23,000 | |
| 2024-08-22 | TGED.SI | SGD | $1.9100 | $1.8900 | $1.9200 | $0.0000 | $1.9500 | 2,300 | |
| 2024-08-21 | TGED.SI | SGD | $1.9000 | $1.8800 | $1.9000 | $1.8700 | $1.9500 | 34,500 | |
| 2024-08-20 | TGED.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $0.0000 | $0.0000 | 25,600 | |
| 2024-08-19 | TGED.SI | SGD | $1.8100 | $1.7900 | $1.8100 | $0.0000 | $0.0000 | 11,400 | |
| 2024-08-16 | TGED.SI | SGD | $1.7900 | $1.7800 | $1.8100 | $0.0000 | $1.8100 | 22,600 | |
| 2024-08-15 | TGED.SI | SGD | $1.7700 | $1.7700 | $1.7700 | $0.0000 | $0.0000 | 200 | |
| 2024-08-14 | TGED.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $0.0000 | $1.8000 | 11,800 | |
| 2024-08-13 | TGED.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $0.0000 | $0.0000 | 200 | |
| 2024-08-12 | TGED.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 100 | |
| 2024-08-08 | TGED.SI | SGD | $1.7800 | $1.7700 | $1.7800 | $0.0000 | $0.0000 | 35,100 | |
| 2024-08-07 | TGED.SI | SGD | $1.7700 | $1.7600 | $1.7700 | $0.0000 | $0.0000 | 12,600 | |
| 2024-08-06 | TGED.SI | SGD | $1.7500 | $1.7500 | $1.7800 | $0.0000 | $0.0000 | 600 | |
| 2024-08-05 | TGED.SI | SGD | $1.7600 | $1.7600 | $1.8100 | $0.0000 | $1.7800 | 13,900 | |
| 2024-08-02 | TGED.SI | SGD | $1.7800 | $1.7800 | $1.7900 | $0.0000 | $1.8200 | 25,100 | |
| 2024-08-01 | TGED.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 19,400 | |
| 2024-07-31 | TGED.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $0.0000 | $0.0000 | 11,300 | |
| 2024-07-30 | TGED.SI | SGD | $1.7800 | $1.7500 | $1.7900 | $1.7400 | $0.0000 | 32,000 | |
| 2024-07-29 | TGED.SI | SGD | $1.7400 | $1.7300 | $1.7400 | $1.7300 | $1.7600 | 200 | |
| 2024-07-26 | TGED.SI | SGD | $1.7300 | $1.6800 | $1.7300 | $0.0000 | $1.7300 | 20,500 | |
| 2024-07-25 | TGED.SI | SGD | $1.6800 | $1.6700 | $1.6800 | $0.0000 | $1.7200 | 200 | |
| 2024-07-24 | TGED.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $1.7200 | 2,400 | |
| 2024-07-23 | TGED.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $0.0000 | $1.7200 | 300 | |
| 2024-07-22 | TGED.SI | SGD | $1.6800 | $0.0000 | $0.0000 | $0.0000 | $1.7000 | 0 | |
| 2024-07-19 | TGED.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $0.0000 | $1.7000 | 1,300 | |
| 2024-07-18 | TGED.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $1.3200 | $1.6800 | 200 | |
| 2024-07-17 | TGED.SI | SGD | $1.6600 | $1.6000 | $1.6600 | $1.6000 | $1.6800 | 25,900 | |
| 2024-07-16 | TGED.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.3700 | $1.5700 | 500 | |
| 2024-07-15 | TGED.SI | SGD | $1.5700 | $1.5700 | $1.5700 | $1.3700 | $0.0000 | 100 | |
| 2024-07-12 | TGED.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.3700 | $0.0000 | 500 | |
| 2024-07-11 | TGED.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.3700 | $0.0000 | 100 | |
| 2024-07-10 | TGED.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.3700 | $0.0000 | 100 | |
| 2024-07-09 | TGED.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.3700 | $0.0000 | 5,100 | |
| 2024-07-08 | TGED.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.3700 | $0.0000 | 200 | |
| 2024-07-05 | TGED.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2024-07-04 | TGED.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.4900 | $0.0000 | 10,000 | |
| 2024-07-03 | TGED.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 |