Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | TGED.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2024-07-02 | TGED.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4500 | $1.7200 | 0 | |
| 2024-07-01 | TGED.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.3700 | $0.0000 | 5,000 | |
| 2024-06-28 | TGED.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2024-06-27 | TGED.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3700 | $0.0000 | 100 | |
| 2024-06-26 | TGED.SI | SGD | $1.5300 | $1.5300 | $1.5300 | $1.3700 | $0.0000 | 100 | |
| 2024-06-25 | TGED.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $1.3700 | $0.0000 | 0 | |
| 2024-06-24 | TGED.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.3700 | $1.4900 | 400 | |
| 2024-06-21 | TGED.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.3700 | $0.0000 | 100 | |
| 2024-06-20 | TGED.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.3700 | $0.0000 | 200 | |
| 2024-06-19 | TGED.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3700 | $0.0000 | 300 | |
| 2024-06-18 | TGED.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.3900 | $0.0000 | 300 | |
| 2024-06-14 | TGED.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.4200 | $0.0000 | 100 | |
| 2024-06-13 | TGED.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $1.4300 | $0.0000 | 700 | |
| 2024-06-12 | TGED.SI | SGD | $1.4900 | $0.0000 | $0.0000 | $1.4700 | $1.4900 | 0 | |
| 2024-06-11 | TGED.SI | SGD | $1.4900 | $1.4600 | $1.4900 | $1.4300 | $0.0000 | 6,000 | |
| 2024-06-10 | TGED.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4300 | $0.0000 | 200 | |
| 2024-06-07 | TGED.SI | SGD | $1.4700 | $1.4700 | $1.4700 | $1.4400 | $0.0000 | 900 | |
| 2024-06-06 | TGED.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4400 | $0.0000 | 2,900 | |
| 2024-06-05 | TGED.SI | SGD | $1.5100 | $0.0000 | $0.0000 | $1.4500 | $1.5000 | 0 | |
| 2024-06-04 | TGED.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.4500 | $0.0000 | 2,000 | |
| 2024-06-03 | TGED.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-05-31 | TGED.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $0.0000 | 300 | |
| 2024-05-30 | TGED.SI | SGD | $1.4900 | $1.4900 | $1.4900 | $1.4800 | $1.5000 | 100 | |
| 2024-05-29 | TGED.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.4500 | $1.5400 | 27,800 | |
| 2024-05-28 | TGED.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.5200 | $0.0000 | 100 | |
| 2024-05-27 | TGED.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2024-05-24 | TGED.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4500 | $0.0000 | 2,500 | |
| 2024-05-23 | TGED.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 600 | |
| 2024-05-21 | TGED.SI | SGD | $1.5400 | $1.5200 | $1.5600 | $1.5200 | $0.0000 | 27,000 | |
| 2024-05-20 | TGED.SI | SGD | $1.5800 | $1.5800 | $1.5800 | $1.5600 | $0.0000 | 100 | |
| 2024-05-17 | TGED.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $1.4500 | $0.0000 | 300 | |
| 2024-05-16 | TGED.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5500 | $0.0000 | 3,100 | |
| 2024-05-15 | TGED.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.5100 | $1.5300 | 3,100 | |
| 2024-05-14 | TGED.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.4500 | $0.0000 | 300 | |
| 2024-05-13 | TGED.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5000 | $0.0000 | 10,200 | |
| 2024-05-10 | TGED.SI | SGD | $1.5200 | $1.5200 | $1.5300 | $1.5300 | $0.0000 | 4,000 | |
| 2024-05-09 | TGED.SI | SGD | $1.5600 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-05-08 | TGED.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.4500 | $0.0000 | 26,300 | |
| 2024-05-07 | TGED.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.4500 | $0.0000 | 300 | |
| 2024-05-06 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-05-03 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-05-02 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-04-30 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4700 | $0.0000 | 0 | |
| 2024-04-29 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4600 | $0.0000 | 0 | |
| 2024-04-26 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-04-25 | TGED.SI | SGD | $1.5400 | $0.0000 | $0.0000 | $1.4500 | $0.0000 | 0 | |
| 2024-04-24 | TGED.SI | SGD | $1.5400 | $1.5400 | $1.5400 | $1.4500 | $0.0000 | 900 | |
| 2024-04-23 | TGED.SI | SGD | $1.5200 | $1.5200 | $1.5200 | $1.4900 | $0.0000 | 4,000 | |
| 2024-04-22 | TGED.SI | SGD | $1.5200 | $1.4700 | $1.5200 | $1.4500 | $0.0000 | 8,000 |