Gulf TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | TGED.SI | SGD | $1.5600 | $1.5200 | $1.5600 | $0.0000 | $0.0000 | 56,500 | |
| 2024-04-17 | TGED.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-16 | TGED.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | TGED.SI | SGD | $1.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TGED.SI | SGD | $1.6300 | $1.6300 | $1.6300 | $1.6100 | $1.6400 | 18,000 | |
| 2024-04-11 | TGED.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $0.0000 | $0.0000 | 28,000 | |
| 2024-04-09 | TGED.SI | SGD | $1.6200 | $1.5900 | $1.6200 | $0.0000 | $1.6800 | 14,100 | |
| 2024-04-08 | TGED.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.6800 | 0 | |
| 2024-04-05 | TGED.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.4700 | $1.5900 | 19,300 | |
| 2024-04-04 | TGED.SI | SGD | $1.5800 | $1.5700 | $1.5900 | $1.5700 | $1.6300 | 37,200 | |
| 2024-04-03 | TGED.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5800 | $1.6800 | 78,400 | |
| 2024-04-02 | TGED.SI | SGD | $1.6900 | $1.6000 | $1.6900 | $1.6100 | $1.6900 | 15,900 | |
| 2024-04-01 | TGED.SI | SGD | $1.6400 | $1.6400 | $1.6400 | $1.6300 | $1.6900 | 52,100 |