HSI 18200MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | TGKW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | TGKW.SI | SGD | SUSP | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | TGKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TGKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TGKW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TGKW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0050 | 319,000 | |
| 2024-03-19 | TGKW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TGKW.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0000 | $0.0070 | 126,000 | |
| 2024-03-15 | TGKW.SI | SGD | $0.0070 | $0.0060 | $0.0090 | $0.0000 | $0.0080 | 62,500 | |
| 2024-03-14 | TGKW.SI | SGD | $0.0120 | $0.0120 | $0.0180 | $0.0000 | $0.0140 | 102,500 | |
| 2024-03-13 | TGKW.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0000 | $0.0280 | 2,071,000 | |
| 2024-03-12 | TGKW.SI | SGD | $0.0200 | $0.0110 | $0.0210 | $0.0000 | $0.0420 | 304,500 | |
| 2024-03-11 | TGKW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0110 | 70,000 | |
| 2024-03-08 | TGKW.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0000 | $0.0110 | 2,082,000 | |
| 2024-03-07 | TGKW.SI | SGD | $0.0090 | $0.0080 | $0.0130 | $0.0000 | $0.0120 | 4,800,000 | |
| 2024-03-06 | TGKW.SI | SGD | $0.0120 | $0.0090 | $0.0130 | $0.0120 | $0.0190 | 7,737,000 | |
| 2024-03-05 | TGKW.SI | SGD | $0.0090 | $0.0090 | $0.0130 | $0.0000 | $0.0420 | 5,902,500 | |
| 2024-03-04 | TGKW.SI | SGD | $0.0170 | $0.0150 | $0.0190 | $0.0000 | $0.0420 | 4,487,500 | |
| 2024-03-01 | TGKW.SI | SGD | $0.0210 | $0.0130 | $0.0210 | $0.0000 | $0.0210 | 8,616,500 | |
| 2024-02-29 | TGKW.SI | SGD | $0.0200 | $0.0190 | $0.0240 | $0.0000 | $0.0230 | 6,834,500 | |
| 2024-02-28 | TGKW.SI | SGD | $0.0220 | $0.0220 | $0.0310 | $0.0000 | $0.0290 | 5,352,000 | |
| 2024-02-27 | TGKW.SI | SGD | $0.0320 | $0.0230 | $0.0320 | $0.0310 | $0.0330 | 4,685,500 | |
| 2024-02-26 | TGKW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0300 | 2,571,000 | |
| 2024-02-23 | TGKW.SI | SGD | $0.0330 | $0.0310 | $0.0400 | $0.0000 | $0.0350 | 54,998,000 | |
| 2024-02-22 | TGKW.SI | SGD | $0.0370 | $0.0260 | $0.0370 | $0.0000 | $0.0380 | 806,500 | |
| 2024-02-21 | TGKW.SI | SGD | $0.0300 | $0.0270 | $0.0370 | $0.0120 | $0.0330 | 31,256,000 | |
| 2024-02-20 | TGKW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0530 | 92,000 | |
| 2024-02-19 | TGKW.SI | SGD | $0.0220 | $0.0220 | $0.0270 | $0.0000 | $0.0280 | 23,642,000 | |
| 2024-02-16 | TGKW.SI | SGD | $0.0300 | $0.0210 | $0.0310 | $0.0000 | $0.0320 | 1,462,800 | |
| 2024-02-15 | TGKW.SI | SGD | $0.0220 | $0.0170 | $0.0220 | $0.0190 | $0.0250 | 1,675,000 | |
| 2024-02-14 | TGKW.SI | SGD | $0.0190 | $0.0120 | $0.0190 | $0.0000 | $0.0000 | 2,021,000 | |
| 2024-02-13 | TGKW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0120 | $0.0190 | 0 | |
| 2024-02-09 | TGKW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0150 | $0.0000 | 797,500 | |
| 2024-02-08 | TGKW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0120 | $0.0260 | 187,500 | |
| 2024-02-07 | TGKW.SI | SGD | $0.0290 | $0.0290 | $0.0390 | $0.0120 | $0.0360 | 2,239,000 | |
| 2024-02-06 | TGKW.SI | SGD | $0.0320 | $0.0180 | $0.0320 | $0.0120 | $0.0320 | 1,440,000 | |
| 2024-02-05 | TGKW.SI | SGD | $0.0180 | $0.0150 | $0.0190 | $0.0120 | $0.0000 | 131,500 | |
| 2024-02-02 | TGKW.SI | SGD | $0.0200 | $0.0190 | $0.0270 | $0.0120 | $0.0320 | 316,500 | |
| 2024-02-01 | TGKW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0120 | $0.0410 | 100,000 | |
| 2024-01-31 | TGKW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0120 | $0.0510 | 77,500 | |
| 2024-01-30 | TGKW.SI | SGD | $0.0260 | $0.0200 | $0.0300 | $0.0170 | $0.0310 | 3,180,500 | |
| 2024-01-29 | TGKW.SI | SGD | $0.0290 | $0.0290 | $0.0360 | $0.0280 | $0.0310 | 36,835,000 | |
| 2024-01-26 | TGKW.SI | SGD | $0.0290 | $0.0280 | $0.0370 | $0.0270 | $0.0440 | 60,286,100 | |
| 2024-01-25 | TGKW.SI | SGD | $0.0330 | $0.0250 | $0.0340 | $0.0330 | $0.0400 | 7,231,000 | |
| 2024-01-24 | TGKW.SI | SGD | $0.0240 | $0.0160 | $0.0240 | $0.0000 | $0.0000 | 2,025,000 | |
| 2024-01-23 | TGKW.SI | SGD | $0.0150 | $0.0110 | $0.0170 | $0.0140 | $0.0230 | 1,500,100 | |
| 2024-01-22 | TGKW.SI | SGD | $0.0090 | $0.0090 | $0.0160 | $0.0000 | $0.0110 | 1,730,000 | |
| 2024-01-19 | TGKW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0170 | 1,380,000 | |
| 2024-01-18 | TGKW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0120 | $0.0250 | 10,030,300 | |
| 2024-01-17 | TGKW.SI | SGD | $0.0160 | $0.0150 | $0.0250 | $0.0150 | $0.0350 | 1,820,000 |