HSI 18200MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | TGKW.SI | SGD | $0.0280 | $0.0280 | $0.0380 | $0.0270 | $0.0390 | 1,824,000 | |
| 2024-01-15 | TGKW.SI | SGD | $0.0380 | $0.0350 | $0.0420 | $0.0250 | $0.0390 | 1,264,000 | |
| 2024-01-12 | TGKW.SI | SGD | $0.0400 | $0.0390 | $0.0450 | $0.0390 | $0.0420 | 2,713,000 | |
| 2024-01-11 | TGKW.SI | SGD | $0.0430 | $0.0380 | $0.0480 | $0.0300 | $0.0450 | 3,723,000 | |
| 2024-01-10 | TGKW.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0300 | $0.0390 | 8,068,000 | |
| 2024-01-09 | TGKW.SI | SGD | $0.0410 | $0.0410 | $0.0490 | $0.0400 | $0.0470 | 5,625,000 | |
| 2024-01-08 | TGKW.SI | SGD | $0.0430 | $0.0410 | $0.0570 | $0.0410 | $0.0440 | 5,228,000 | |
| 2024-01-05 | TGKW.SI | SGD | $0.0580 | $0.0540 | $0.0660 | $0.0570 | $0.0590 | 4,453,500 | |
| 2024-01-04 | TGKW.SI | SGD | $0.0630 | $0.0580 | $0.0640 | $0.0320 | $0.0650 | 50,758,000 | |
| 2024-01-03 | TGKW.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0590 | $0.0650 | 41,350,000 | |
| 2024-01-02 | TGKW.SI | SGD | $0.0700 | $0.0680 | $0.0890 | $0.0680 | $0.0720 | 62,505,000 | |
| 2023-12-29 | TGKW.SI | SGD | $0.0870 | $0.0850 | $0.0910 | $0.0680 | $0.0890 | 14,510,000 | |
| 2023-12-28 | TGKW.SI | SGD | $0.0900 | $0.0700 | $0.0920 | $0.0000 | $0.0900 | 10,065,000 | |
| 2023-12-27 | TGKW.SI | SGD | $0.0700 | $0.0610 | $0.0720 | $0.0590 | $0.0750 | 20,130,000 | |
| 2023-12-26 | TGKW.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0000 | $0.0780 | 0 | |
| 2023-12-22 | TGKW.SI | SGD | $0.0590 | $0.0570 | $0.0830 | $0.0450 | $0.0600 | 38,180,000 | |
| 2023-12-21 | TGKW.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0000 | 220,000 | |
| 2023-12-20 | TGKW.SI | SGD | $0.0750 | $0.0720 | $0.0800 | $0.0500 | $0.0000 | 43,775,000 | |
| 2023-12-19 | TGKW.SI | SGD | $0.0700 | $0.0660 | $0.0730 | $0.0320 | $0.0000 | 47,440,000 | |
| 2023-12-18 | TGKW.SI | SGD | $0.0750 | $0.0740 | $0.0800 | $0.0320 | $0.0000 | 51,311,000 | |
| 2023-12-15 | TGKW.SI | SGD | $0.0870 | $0.0780 | $0.0960 | $0.0320 | $0.0880 | 32,118,000 | |
| 2023-12-14 | TGKW.SI | SGD | $0.0680 | $0.0660 | $0.0760 | $0.0320 | $0.0920 | 50,420,000 | |
| 2023-12-13 | TGKW.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0600 | $0.0670 | 44,732,000 | |
| 2023-12-12 | TGKW.SI | SGD | $0.0700 | $0.0620 | $0.0710 | $0.0000 | $0.0770 | 36,070,000 |