HSTECH 3000MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-15 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TGMW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TGMW.SI | SGD | $0.0560 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 7,400,000 | |
| 2024-03-14 | TGMW.SI | SGD | $0.0470 | $0.0400 | $0.0480 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-13 | TGMW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | TGMW.SI | SGD | $0.0480 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-11 | TGMW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | TGMW.SI | SGD | $0.0670 | $0.0660 | $0.0740 | $0.0000 | $0.0000 | 3,150,000 | |
| 2024-03-07 | TGMW.SI | SGD | $0.0750 | $0.0640 | $0.0780 | $0.0000 | $0.0800 | 13,150,000 | |
| 2024-03-06 | TGMW.SI | SGD | $0.0690 | $0.0680 | $0.0790 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-05 | TGMW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 4,600,000 | |
| 2024-03-04 | TGMW.SI | SGD | $0.0640 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 3,600,000 | |
| 2024-03-01 | TGMW.SI | SGD | $0.0660 | $0.0660 | $0.0770 | $0.0000 | $0.0000 | 6,204,200 | |
| 2024-02-29 | TGMW.SI | SGD | $0.0760 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 8,000,000 | |
| 2024-02-28 | TGMW.SI | SGD | $0.0750 | $0.0630 | $0.0750 | $0.0000 | $0.0000 | 11,800,200 | |
| 2024-02-27 | TGMW.SI | SGD | $0.0630 | $0.0630 | $0.0800 | $0.0000 | $0.0000 | 12,600,000 | |
| 2024-02-26 | TGMW.SI | SGD | $0.0800 | $0.0760 | $0.0830 | $0.0000 | $0.0000 | 1,890,000 | |
| 2024-02-23 | TGMW.SI | SGD | $0.0810 | $0.0760 | $0.0850 | $0.0000 | $0.0000 | 1,510,000 | |
| 2024-02-22 | TGMW.SI | SGD | $0.0790 | $0.0790 | $0.0920 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-02-21 | TGMW.SI | SGD | $0.0880 | $0.0800 | $0.1010 | $0.0000 | $0.0000 | 760,000 | |
| 2024-02-20 | TGMW.SI | SGD | $0.1070 | $0.1070 | $0.1110 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-19 | TGMW.SI | SGD | $0.1010 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-02-16 | TGMW.SI | SGD | $0.0910 | $0.0910 | $0.1090 | $0.0000 | $0.0000 | 2,600,800 | |
| 2024-02-15 | TGMW.SI | SGD | $0.1090 | $0.1090 | $0.1210 | $0.0000 | $0.0000 | 600 | |
| 2024-02-14 | TGMW.SI | SGD | $0.1140 | $0.1140 | $0.1340 | $0.0000 | $0.0000 | 1,400 | |
| 2024-02-13 | TGMW.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | TGMW.SI | SGD | $0.1260 | $0.1260 | $0.1340 | $0.0000 | $0.0000 | 800 | |
| 2024-02-08 | TGMW.SI | SGD | $0.1200 | $0.1130 | $0.1200 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-07 | TGMW.SI | SGD | $0.1160 | $0.0960 | $0.1160 | $0.0000 | $0.0000 | 152,100 | |
| 2024-02-06 | TGMW.SI | SGD | $0.1050 | $0.1050 | $0.1400 | $0.0000 | $0.0000 | 31,266,800 | |
| 2024-02-05 | TGMW.SI | SGD | $0.1430 | $0.1320 | $0.1530 | $0.0000 | $0.0000 | 28,400 | |
| 2024-02-02 | TGMW.SI | SGD | $0.1440 | $0.1220 | $0.1450 | $0.0000 | $0.0000 | 20,400 | |
| 2024-02-01 | TGMW.SI | SGD | $0.1390 | $0.1280 | $0.1470 | $0.0000 | $0.0000 | 27,400 |