HSTECH 3000MBePW240627
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-31 | TGMW.SI | SGD | $0.1510 | $0.1310 | $0.1540 | $0.0000 | $0.0000 | 5,602,200 | |
| 2024-01-30 | TGMW.SI | SGD | $0.1340 | $0.1230 | $0.1360 | $0.0000 | $0.0000 | 31,400 | |
| 2024-01-29 | TGMW.SI | SGD | $0.1170 | $0.1080 | $0.1170 | $0.0000 | $0.0000 | 800,400 | |
| 2024-01-26 | TGMW.SI | SGD | $0.1200 | $0.1040 | $0.1220 | $0.0000 | $0.0000 | 51,300 | |
| 2024-01-25 | TGMW.SI | SGD | $0.1040 | $0.1040 | $0.1150 | $0.0000 | $0.1240 | 24,000,000 | |
| 2024-01-24 | TGMW.SI | SGD | $0.1060 | $0.1030 | $0.1270 | $0.0000 | $0.1230 | 37,000,000 | |
| 2024-01-23 | TGMW.SI | SGD | $0.1270 | $0.1190 | $0.1450 | $0.0000 | $0.0000 | 14,400,000 | |
| 2024-01-22 | TGMW.SI | SGD | $0.1530 | $0.1270 | $0.1530 | $0.0000 | $0.0000 | 7,200,000 | |
| 2024-01-19 | TGMW.SI | SGD | $0.1320 | $0.1190 | $0.1360 | $0.0000 | $0.0000 | 31,000,000 | |
| 2024-01-18 | TGMW.SI | SGD | $0.1250 | $0.1220 | $0.1330 | $0.0000 | $0.0000 | 20,800,000 | |
| 2024-01-17 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | TGMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | TGMW.SI | SGD | $0.0820 | $0.0770 | $0.0820 | $0.0000 | $0.0000 | 10,400,000 | |
| 2024-01-08 | TGMW.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | TGMW.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-04 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-21 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | TGMW.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |