HSTECH 3300MBePW240327
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-27 | THBW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-03-26 | THBW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
2024-03-25 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-22 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-21 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-20 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-19 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-18 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-15 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-14 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-13 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-12 | THBW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-11 | THBW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 12,600,000 | |
2024-03-08 | THBW.SI | SGD | $0.0400 | $0.0360 | $0.0470 | $0.0000 | $0.0000 | 1,000,000 | |
2024-03-07 | THBW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 800,000 | |
2024-03-06 | THBW.SI | SGD | $0.0430 | $0.0420 | $0.0540 | $0.0000 | $0.0000 | 800,000 | |
2024-03-05 | THBW.SI | SGD | $0.0540 | $0.0420 | $0.0550 | $0.0000 | $0.0000 | 750,000 | |
2024-03-04 | THBW.SI | SGD | $0.0370 | $0.0310 | $0.0400 | $0.0000 | $0.0420 | 18,000,000 | |
2024-03-01 | THBW.SI | SGD | $0.0360 | $0.0360 | $0.0550 | $0.0000 | $0.0450 | 7,969,600 | |
2024-02-29 | THBW.SI | SGD | $0.0500 | $0.0430 | $0.0550 | $0.0410 | $0.0000 | 11,950,000 | |
2024-02-28 | THBW.SI | SGD | $0.0520 | $0.0350 | $0.0520 | $0.0000 | $0.0000 | 12,350,000 | |
2024-02-27 | THBW.SI | SGD | $0.0380 | $0.0380 | $0.0600 | $0.0000 | $0.0590 | 16,750,000 | |
2024-02-26 | THBW.SI | SGD | $0.0580 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 1,780,000 | |
2024-02-23 | THBW.SI | SGD | $0.0610 | $0.0550 | $0.0650 | $0.0000 | $0.0650 | 2,130,000 | |
2024-02-22 | THBW.SI | SGD | $0.0580 | $0.0580 | $0.0760 | $0.0000 | $0.0760 | 2,050,000 | |
2024-02-21 | THBW.SI | SGD | $0.0700 | $0.0600 | $0.0810 | $0.0000 | $0.0000 | 900,000 | |
2024-02-20 | THBW.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0000 | $0.1020 | 1,300,000 | |
2024-02-19 | THBW.SI | SGD | $0.0910 | $0.0830 | $0.0950 | $0.0000 | $0.1030 | 1,700,000 | |
2024-02-16 | THBW.SI | SGD | $0.0760 | $0.0760 | $0.1050 | $0.0000 | $0.1060 | 2,610,200 | |
2024-02-15 | THBW.SI | SGD | $0.1010 | $0.0990 | $0.1050 | $0.0000 | $0.0000 | 9,600 | |
2024-02-14 | THBW.SI | SGD | $0.1150 | $0.1150 | $0.1180 | $0.0000 | $0.0000 | 600 | |
2024-02-13 | THBW.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | THBW.SI | SGD | $0.1340 | $0.1290 | $0.1400 | $0.0000 | $0.0000 | 600 | |
2024-02-08 | THBW.SI | SGD | $0.1160 | $0.1060 | $0.1170 | $0.0000 | $0.0000 | 1,000 | |
2024-02-07 | THBW.SI | SGD | $0.1110 | $0.0950 | $0.1120 | $0.0000 | $0.0000 | 1,200 | |
2024-02-06 | THBW.SI | SGD | $0.1020 | $0.1010 | $0.1270 | $0.0000 | $0.0000 | 1,400 | |
2024-02-05 | THBW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-02 | THBW.SI | SGD | $0.1450 | $0.1220 | $0.1450 | $0.0000 | $0.0000 | 800 | |
2024-02-01 | THBW.SI | SGD | $0.1490 | $0.1340 | $0.1490 | $0.0000 | $0.0000 | 600 | |
2024-01-31 | THBW.SI | SGD | $0.1670 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 1,000 | |
2024-01-30 | THBW.SI | SGD | $0.1420 | $0.1280 | $0.1420 | $0.1420 | $0.0000 | 21,000 | |
2024-01-29 | THBW.SI | SGD | $0.1150 | $0.1060 | $0.1190 | $0.1080 | $0.0000 | 6,204,900 | |
2024-01-26 | THBW.SI | SGD | $0.1230 | $0.1020 | $0.1250 | $0.0000 | $0.0000 | 34,400 | |
2024-01-25 | THBW.SI | SGD | $0.0980 | $0.0980 | $0.1160 | $0.0000 | $0.1100 | 8,710,000 | |
2024-01-24 | THBW.SI | SGD | $0.0950 | $0.0950 | $0.1270 | $0.0000 | $0.0000 | 12,301,400 | |
2024-01-23 | THBW.SI | SGD | $0.1240 | $0.1220 | $0.1520 | $0.0000 | $0.0000 | 2,800,000 | |
2024-01-22 | THBW.SI | SGD | $0.1630 | $0.1280 | $0.1630 | $0.0000 | $0.0000 | 1,400,000 | |
2024-01-19 | THBW.SI | SGD | $0.1420 | $0.1300 | $0.1420 | $0.0000 | $0.0000 | 200,000 | |
2024-01-18 | THBW.SI | SGD | $0.1310 | $0.1230 | $0.1340 | $0.0000 | $0.0000 | 600,400 | |
2024-01-17 | THBW.SI | SGD | $0.1270 | $0.0970 | $0.1280 | $0.0000 | $0.0000 | 2,200,300 |