Sembcorp Marine R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | THFR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | THFR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-28 | THFR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-27 | THFR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 16,024,200 | |
| 2020-08-26 | THFR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 17,483,500 | |
| 2020-08-25 | THFR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 235,566,900 | |
| 2020-08-24 | THFR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 40,146,100 | |
| 2020-08-21 | THFR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 124,456,900 | |
| 2020-08-20 | THFR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0010 | $0.0020 | 146,244,700 | |
| 2020-08-19 | THFR.SI | SGD | $0.0020 | $0.0020 | $0.0050 | $0.0020 | $0.0030 | 341,350,500 |