Olam Intl R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | TKFR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | TKFR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | TKFR.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | TKFR.SI | SGD | $0.2000 | $0.1980 | $0.2350 | $0.1990 | $0.2000 | 9,725,100 | |
| 2021-07-12 | TKFR.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.2300 | $0.2350 | 6,337,800 | |
| 2021-07-09 | TKFR.SI | SGD | $0.2300 | $0.1940 | $0.2300 | $0.2250 | $0.2300 | 5,611,200 | |
| 2021-07-08 | TKFR.SI | SGD | $0.1950 | $0.1830 | $0.2050 | $0.1950 | $0.2050 | 3,318,000 | |
| 2021-07-07 | TKFR.SI | SGD | $0.2000 | $0.1990 | $0.2250 | $0.1990 | $0.2000 | 6,647,800 | |
| 2021-07-06 | TKFR.SI | SGD | $0.2300 | $0.2300 | $0.2500 | $0.2250 | $0.2300 | 4,509,800 | |
| 2021-07-05 | TKFR.SI | SGD | $0.2500 | $0.2500 | $0.3250 | $0.2450 | $0.2500 | 4,765,000 |