CMB AutocallSG250804
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-12 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | TNL.SI | SGD | XD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-07 | TNL.SI | SGD | XD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-06 | TNL.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-05 | TNL.SI | SGD | CD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-11-04 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-24 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-23 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0450 | 0 | |
| 2024-10-21 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-18 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-17 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-15 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0400 | 0 | |
| 2024-10-14 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-11 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2024-10-09 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0350 | 0 | |
| 2024-10-08 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2024-10-07 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-04 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-03 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $1.0400 | 0 | |
| 2024-10-02 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9850 | $1.0350 | 0 | |
| 2024-10-01 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2024-09-25 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9800 | $1.0300 | 0 | |
| 2024-09-24 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9750 | $0.0000 | 0 | |
| 2024-09-23 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2024-09-09 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | TNL.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |