Jubilee W200228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-28 | TOQW.SI | SGD | SUSP | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-02-27 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-26 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-02-20 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-02-19 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2020-02-18 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-02-17 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-02-14 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2020-02-13 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-02-12 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-02-11 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-02-10 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-02-07 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-02-06 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-02-05 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-02-04 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-02-03 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2020-01-31 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-30 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-29 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-28 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-24 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-23 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-22 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-21 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-20 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-17 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-16 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-15 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-14 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-13 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-10 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-09 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-08 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-07 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-06 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-03 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2020-01-02 | TOQW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 |