PTTEP TH SDR 1to1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | TPED.SI | SGD | $5.1100 | $5.0200 | $5.1300 | $0.0000 | $0.0000 | 12,800 | |
| 2024-11-21 | TPED.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $0.0000 | $0.0000 | 100 | |
| 2024-11-20 | TPED.SI | SGD | $4.9100 | $4.9100 | $4.9300 | $4.8900 | $0.0000 | 600 | |
| 2024-11-19 | TPED.SI | SGD | $4.9700 | $4.9700 | $4.9700 | $4.6000 | $4.9700 | 700 | |
| 2024-11-18 | TPED.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.7300 | $4.7600 | 1,300 | |
| 2024-11-15 | TPED.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.6500 | $4.7600 | 0 | |
| 2024-11-14 | TPED.SI | SGD | $4.6900 | $4.6900 | $4.7200 | $4.6600 | $4.7600 | 1,000 | |
| 2024-11-13 | TPED.SI | SGD | $4.7300 | $4.7300 | $4.8100 | $0.0000 | $4.7600 | 9,400 | |
| 2024-11-12 | TPED.SI | SGD | $4.7600 | $4.7600 | $4.8600 | $4.7200 | $4.8600 | 11,800 | |
| 2024-11-11 | TPED.SI | SGD | $4.8700 | $4.8700 | $4.9800 | $4.8600 | $5.0100 | 3,500 | |
| 2024-11-08 | TPED.SI | SGD | $4.9700 | $4.9600 | $4.9700 | $4.9100 | $4.9700 | 500 | |
| 2024-11-07 | TPED.SI | SGD | $4.9100 | $4.9000 | $4.9700 | $4.9000 | $5.3000 | 900 | |
| 2024-11-06 | TPED.SI | SGD | $5.0100 | $5.0100 | $5.0500 | $0.0000 | $5.3000 | 300 | |
| 2024-11-05 | TPED.SI | SGD | $5.0900 | $5.0100 | $5.0900 | $5.0100 | $5.3000 | 1,300 | |
| 2024-11-04 | TPED.SI | SGD | $4.9500 | $4.9500 | $4.9500 | $4.9000 | $5.5000 | 1,100 | |
| 2024-11-01 | TPED.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $4.9200 | $5.5000 | 100 | |
| 2024-10-30 | TPED.SI | SGD | $4.9000 | $4.9000 | $4.9000 | $4.9000 | $5.5000 | 100 | |
| 2024-10-29 | TPED.SI | SGD | $4.9000 | $4.9000 | $4.9600 | $0.0000 | $5.1300 | 6,900 | |
| 2024-10-28 | TPED.SI | SGD | $4.9800 | $4.9800 | $5.0200 | $4.9500 | $5.5000 | 700 | |
| 2024-10-25 | TPED.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $4.9300 | $4.9900 | 200 | |
| 2024-10-24 | TPED.SI | SGD | $4.9600 | $4.9200 | $5.0000 | $4.9500 | $5.2200 | 12,300 | |
| 2024-10-23 | TPED.SI | SGD | $5.0200 | $5.0200 | $5.0200 | $4.9900 | $5.5000 | 700 | |
| 2024-10-22 | TPED.SI | SGD | $5.0100 | $5.0000 | $5.0600 | $0.0000 | $5.5000 | 9,900 | |
| 2024-10-21 | TPED.SI | SGD | $5.0400 | $5.0000 | $5.1200 | $5.0400 | $5.0500 | 3,700 | |
| 2024-10-18 | TPED.SI | SGD | $5.1300 | $5.1300 | $5.1800 | $5.1200 | $5.1500 | 17,200 | |
| 2024-10-17 | TPED.SI | SGD | $5.1500 | $5.1500 | $5.2000 | $5.1500 | $5.4400 | 11,700 | |
| 2024-10-16 | TPED.SI | SGD | $5.1600 | $5.1500 | $5.1900 | $5.1600 | $5.1900 | 10,100 | |
| 2024-10-15 | TPED.SI | SGD | $5.1900 | $5.1900 | $5.3000 | $5.1600 | $5.5000 | 9,600 | |
| 2024-10-14 | TPED.SI | SGD | $5.2900 | $5.2900 | $5.2900 | $5.2900 | $5.5000 | 1,000 | |
| 2024-10-11 | TPED.SI | SGD | $5.3000 | $5.2800 | $5.3000 | $5.2500 | $5.3000 | 300 | |
| 2024-10-10 | TPED.SI | SGD | $5.2300 | $5.2300 | $5.2300 | $5.1900 | $5.2800 | 600 | |
| 2024-10-09 | TPED.SI | SGD | $5.2900 | $5.2100 | $5.2900 | $5.1700 | $5.2700 | 1,100 | |
| 2024-10-08 | TPED.SI | SGD | $5.2900 | $5.2900 | $5.3000 | $5.0000 | $5.3000 | 3,000 | |
| 2024-10-07 | TPED.SI | SGD | $5.3200 | $5.3000 | $5.3200 | $5.2000 | $5.3800 | 1,300 | |
| 2024-10-04 | TPED.SI | SGD | $5.3600 | $5.3000 | $5.3600 | $5.3100 | $5.5500 | 5,200 | |
| 2024-10-03 | TPED.SI | SGD | $5.2400 | $5.2100 | $5.2800 | $5.2100 | $5.3100 | 10,600 | |
| 2024-10-02 | TPED.SI | SGD | $5.2800 | $5.2200 | $5.3100 | $5.2300 | $5.3000 | 35,800 | |
| 2024-10-01 | TPED.SI | SGD | $5.2200 | $5.2100 | $5.2800 | $5.1900 | $5.5500 | 13,900 | |
| 2024-09-30 | TPED.SI | SGD | $5.2700 | $5.2500 | $5.2800 | $5.2500 | $5.5400 | 700 | |
| 2024-09-27 | TPED.SI | SGD | $5.4100 | $0.0000 | $0.0000 | $0.0000 | $5.5500 | 0 | |
| 2024-09-26 | TPED.SI | SGD | $5.4100 | $5.4100 | $5.4100 | $0.0000 | $5.5500 | 100 | |
| 2024-09-25 | TPED.SI | SGD | $5.5300 | $5.5300 | $5.5300 | $0.0000 | $5.5300 | 100 | |
| 2024-09-24 | TPED.SI | SGD | $5.4600 | $5.3900 | $5.4600 | $5.4300 | $5.5500 | 2,600 | |
| 2024-09-23 | TPED.SI | SGD | $5.4200 | $5.4200 | $5.4300 | $5.2500 | $5.4400 | 300 | |
| 2024-09-20 | TPED.SI | SGD | $5.4500 | $5.3900 | $5.4500 | $5.2500 | $5.6500 | 300 | |
| 2024-09-19 | TPED.SI | SGD | $5.3800 | $5.3700 | $5.3800 | $5.3100 | $5.4400 | 200 | |
| 2024-09-18 | TPED.SI | SGD | $5.3000 | $5.3000 | $5.3000 | $5.3100 | $5.6500 | 400 | |
| 2024-09-17 | TPED.SI | SGD | $5.3400 | $5.3400 | $5.3400 | $5.3100 | $5.4500 | 200 | |
| 2024-09-16 | TPED.SI | SGD | $5.3800 | $5.3800 | $5.4400 | $5.3800 | $5.4600 | 2,500 | |
| 2024-09-13 | TPED.SI | SGD | $5.4000 | $5.3900 | $5.4000 | $5.3900 | $5.4500 | 200 |