Shanaya R
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-02 | TQGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | TQGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | TQGR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | TQGR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0030 | 1,457,400 | |
| 2024-07-29 | TQGR.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0040 | 1,319,600 | |
| 2024-07-26 | TQGR.SI | SGD | $0.0030 | $0.0020 | $0.0060 | $0.0030 | $0.0040 | 508,200 | |
| 2024-07-25 | TQGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0100 | 653,200 | |
| 2024-07-24 | TQGR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0080 | 100,000 | |
| 2024-07-23 | TQGR.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 199,400 | |
| 2024-07-22 | TQGR.SI | SGD | $0.0080 | $0.0030 | $0.0080 | $0.0020 | $0.0080 | 70,100 |