UOB MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-04-18 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-04-17 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-04-15 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0270 | 0 | |
| 2024-04-12 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-03-27 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-03-26 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-03-25 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-03-22 | TQTW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0550 | 0 | |
| 2024-03-21 | TQTW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-20 | TQTW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TQTW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-18 | TQTW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-15 | TQTW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-14 | TQTW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 1,120,000 | |
| 2024-03-13 | TQTW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-12 | TQTW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 860,000 | |
| 2024-03-11 | TQTW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,070,000 | |
| 2024-03-08 | TQTW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 960,000 | |
| 2024-03-07 | TQTW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-06 | TQTW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,380,000 | |
| 2024-03-05 | TQTW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 640,000 | |
| 2024-03-04 | TQTW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-01 | TQTW.SI | SGD | $0.0440 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 1,780,000 | |
| 2024-02-29 | TQTW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 960,000 | |
| 2024-02-28 | TQTW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-27 | TQTW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-26 | TQTW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-23 | TQTW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-22 | TQTW.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-02-21 | TQTW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 420,000 | |
| 2024-02-20 | TQTW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-19 | TQTW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0000 | 2,280,000 | |
| 2024-02-16 | TQTW.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0000 | $0.0450 | 480,000 | |
| 2024-02-15 | TQTW.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,420,000 | |
| 2024-02-14 | TQTW.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-02-13 | TQTW.SI | SGD | $0.0480 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 540,000 |