UOB MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | TQTW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-08 | TQTW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 580,000 | |
| 2024-02-07 | TQTW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-06 | TQTW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 690,000 | |
| 2024-02-05 | TQTW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,710,000 | |
| 2024-02-02 | TQTW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-01 | TQTW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-31 | TQTW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 2,180,000 | |
| 2024-01-30 | TQTW.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 680,000 | |
| 2024-01-29 | TQTW.SI | SGD | $0.0510 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 400,100 | |
| 2024-01-26 | TQTW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0480 | $0.0000 | 660,000 | |
| 2024-01-25 | TQTW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-24 | TQTW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 860,000 | |
| 2024-01-23 | TQTW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,240,000 | |
| 2024-01-22 | TQTW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 1,210,100 | |
| 2024-01-19 | TQTW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-01-18 | TQTW.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0000 | $0.0000 | 900,200 | |
| 2024-01-17 | TQTW.SI | SGD | $0.0600 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 2,402,000 | |
| 2024-01-16 | TQTW.SI | SGD | $0.0560 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-01-15 | TQTW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TQTW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-11 | TQTW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-10 | TQTW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0520 | $0.0000 | 300,000 | |
| 2024-01-09 | TQTW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0520 | $0.0550 | 560,000 | |
| 2024-01-08 | TQTW.SI | SGD | $0.0550 | $0.0530 | $0.0560 | $0.0530 | $0.0000 | 800,000 | |
| 2024-01-05 | TQTW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0000 | $0.0600 | 250,000 | |
| 2024-01-04 | TQTW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 700,000 | |
| 2024-01-03 | TQTW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0600 | 800,000 | |
| 2024-01-02 | TQTW.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 640,000 | |
| 2023-12-29 | TQTW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 560,000 | |
| 2023-12-28 | TQTW.SI | SGD | $0.0580 | $0.0570 | $0.0610 | $0.0000 | $0.0000 | 760,000 | |
| 2023-12-27 | TQTW.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0000 | $0.0000 | 350,000 | |
| 2023-12-26 | TQTW.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-22 | TQTW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 550,000 | |
| 2023-12-21 | TQTW.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-20 | TQTW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 290,000 | |
| 2023-12-19 | TQTW.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-18 | TQTW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-15 | TQTW.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0000 | $0.0000 | 780,000 | |
| 2023-12-14 | TQTW.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-13 | TQTW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 400,000 | |
| 2023-12-12 | TQTW.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0000 | $0.0000 | 340,000 | |
| 2023-12-11 | TQTW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-08 | TQTW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-07 | TQTW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-06 | TQTW.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-05 | TQTW.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 200,000 | |
| 2023-12-04 | TQTW.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 300,000 | |
| 2023-12-01 | TQTW.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-11-30 | TQTW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 40,200 |