UOB MB ePW240708
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | TQTW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-28 | TQTW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-27 | TQTW.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-24 | TQTW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-23 | TQTW.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-22 | TQTW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 380,000 | |
| 2023-11-21 | TQTW.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 460,000 | |
| 2023-11-20 | TQTW.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0000 | $0.0000 | 700,000 | |
| 2023-11-17 | TQTW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 580,000 | |
| 2023-11-16 | TQTW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-15 | TQTW.SI | SGD | $0.0840 | $0.0780 | $0.0850 | $0.0000 | $0.0000 | 420,000 | |
| 2023-11-14 | TQTW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-10 | TQTW.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0000 | $0.0000 | 150,000 | |
| 2023-11-09 | TQTW.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-08 | TQTW.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 320,000 | |
| 2023-11-07 | TQTW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-06 | TQTW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 1,480,000 | |
| 2023-11-03 | TQTW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 480,000 | |
| 2023-11-02 | TQTW.SI | SGD | $0.0920 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 520,000 |