Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-31 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-20 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-19 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-18 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-17 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-16 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-13 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-12 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-12-11 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0040 | 325,000 | |
| 2024-12-10 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 800,000 | |
| 2024-12-09 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 40,000 | |
| 2024-12-06 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 4,910,000 | |
| 2024-12-05 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-12-04 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-12-03 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-12-02 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-29 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-28 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-27 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0020 | 90,000 | |
| 2024-11-26 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-25 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-22 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-21 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-20 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-19 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-18 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-15 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-14 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-13 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0020 | 0 | |
| 2024-11-12 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-11 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-08 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-07 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-06 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-05 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-04 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-11-01 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-29 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0050 | $0.0000 | $0.0050 | 7,000 | |
| 2024-10-28 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-25 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-24 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-23 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-22 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-21 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 |