Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-03 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0000 | 34,000 | |
| 2022-12-30 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0000 | 500,000 | |
| 2022-12-29 | TSGW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0050 | $0.0110 | 50,400 | |
| 2022-12-28 | TSGW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-27 | TSGW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-23 | TSGW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-22 | TSGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0020 | $0.0000 | 2,100 | |
| 2022-12-21 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2022-12-20 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0020 | $0.0090 | 73,000 | |
| 2022-12-19 | TSGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 7,000 | |
| 2022-12-16 | TSGW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0020 | $0.0000 | 125,100 | |
| 2022-12-15 | TSGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0000 | 2,000 | |
| 2022-12-14 | TSGW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2022-12-13 | TSGW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-12-12 | TSGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0020 | $0.0000 | 14,970,000 | |
| 2022-12-09 | TSGW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0020 | $0.0000 | 40,000 | |
| 2022-12-08 | TSGW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 32,100 | |
| 2022-12-07 | TSGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2022-12-06 | TSGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0020 | $0.0130 | 0 | |
| 2022-12-05 | TSGW.SI | SGD | $0.0120 | $0.0080 | $0.0120 | $0.0110 | $0.0130 | 14,550,300 | |
| 2022-12-02 | TSGW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0020 | $0.0000 | 14,470,000 | |
| 2022-12-01 | TSGW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-11-30 | TSGW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-11-29 | TSGW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0000 | 14,470,000 | |
| 2022-11-28 | TSGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-11-25 | TSGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0010 | $0.0000 | 10,000 | |
| 2022-11-24 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2022-11-23 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2022-11-22 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2022-11-21 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2022-11-18 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2022-11-17 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0010 | $0.0110 | 14,429,800 | |
| 2022-11-16 | TSGW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0010 | $0.0000 | 40,000 | |
| 2022-11-15 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2022-11-14 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2022-11-11 | TSGW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0030 | $0.0000 | 149,800 | |
| 2022-11-10 | TSGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0030 | $0.0100 | 0 | |
| 2022-11-09 | TSGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0040 | $0.0200 | 0 | |
| 2022-11-08 | TSGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0010 | $0.0300 | 0 | |
| 2022-11-07 | TSGW.SI | SGD | $0.0190 | $0.0090 | $0.0200 | $0.0090 | $0.0200 | 600 | |
| 2022-11-04 | TSGW.SI | SGD | $0.0080 | $0.0050 | $0.0080 | $0.0070 | $0.0080 | 500 | |
| 2022-11-03 | TSGW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-11-02 | TSGW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0030 | $0.0000 | 0 | |
| 2022-11-01 | TSGW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0020 | $0.0120 | 100 | |
| 2022-10-31 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0060 | 0 | |
| 2022-10-28 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0000 | 0 | |
| 2022-10-27 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0060 | 0 | |
| 2022-10-26 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0070 | 0 | |
| 2022-10-25 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0000 | 14,509,900 | |
| 2022-10-21 | TSGW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 |