Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-20 | TSGW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0020 | $0.0000 | 520,000 | |
| 2022-10-19 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 1,000 | |
| 2022-10-17 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-13 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2022-10-12 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2022-10-11 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
| 2022-10-07 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2022-10-06 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2022-09-30 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-29 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2022-09-27 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | TSGW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 36,900 | |
| 2022-09-23 | TSGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | TSGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0240 | 0 | |
| 2022-09-21 | TSGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0140 | $0.0000 | 0 | |
| 2022-09-20 | TSGW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | TSGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 58,000 | |
| 2022-09-16 | TSGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0300 | 0 | |
| 2022-09-15 | TSGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-09-14 | TSGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0000 | 50,000 | |
| 2022-09-13 | TSGW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0170 | $0.0000 | 20,000 | |
| 2022-09-12 | TSGW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-09-09 | TSGW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0170 | $0.0000 | 1,000 | |
| 2022-09-08 | TSGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0170 | $0.0000 | 0 | |
| 2022-09-07 | TSGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | TSGW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | TSGW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-02 | TSGW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 100,000 | |
| 2022-09-01 | TSGW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-31 | TSGW.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0000 | $0.0330 | 4,000 | |
| 2022-08-30 | TSGW.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0250 | $0.0000 | 52,000 | |
| 2022-08-29 | TSGW.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0000 | 52,000 | |
| 2022-08-26 | TSGW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2022-08-25 | TSGW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 111,000 | |
| 2022-08-24 | TSGW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | TSGW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0270 | 2,000 | |
| 2022-08-22 | TSGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0290 | 200,000 | |
| 2022-08-19 | TSGW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 130,000 | |
| 2022-08-18 | TSGW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 2,000 | |
| 2022-08-17 | TSGW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | TSGW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 50,000 | |
| 2022-08-15 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-08-12 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 |