Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-11 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | TSGW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-08-04 | TSGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | TSGW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2022-08-02 | TSGW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 180,000 | |
| 2022-08-01 | TSGW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2022-07-29 | TSGW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0200 | $0.0000 | 445,000 | |
| 2022-07-28 | TSGW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0000 | 300,000 | |
| 2022-07-27 | TSGW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0300 | $0.0000 | 100,000 | |
| 2022-07-26 | TSGW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-07-25 | TSGW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0300 | $0.0000 | 94,000 | |
| 2022-07-22 | TSGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-07-21 | TSGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-07-20 | TSGW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0000 | 0 | |
| 2022-07-19 | TSGW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0300 | $0.0000 | 114,000 | |
| 2022-07-18 | TSGW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0200 | $0.0000 | 130,000 | |
| 2022-07-15 | TSGW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0300 | $0.0000 | 356,000 | |
| 2022-07-14 | TSGW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2022-07-13 | TSGW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0000 | 4,900 | |
| 2022-07-12 | TSGW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0430 | $0.0000 | 270,000 | |
| 2022-07-08 | TSGW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0400 | $0.0000 | 0 | |
| 2022-07-07 | TSGW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0400 | $0.0000 | 90,000 | |
| 2022-07-06 | TSGW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0400 | $0.0000 | 70,000 | |
| 2022-07-05 | TSGW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-04 | TSGW.SI | SGD | $0.0490 | $0.0490 | $0.0560 | $0.0000 | $0.0000 | 967,000 | |
| 2022-07-01 | TSGW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2022-06-30 | TSGW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0570 | $0.0000 | 480,000 | |
| 2022-06-29 | TSGW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0500 | $0.0000 | 0 | |
| 2022-06-28 | TSGW.SI | SGD | $0.0660 | $0.0600 | $0.0660 | $0.0590 | $0.0000 | 125,200 | |
| 2022-06-27 | TSGW.SI | SGD | $0.0810 | $0.0810 | $0.0880 | $0.0600 | $0.0000 | 40,000 | |
| 2022-06-24 | TSGW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2022-06-23 | TSGW.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0600 | $0.0000 | 60,000 | |
| 2022-06-22 | TSGW.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0600 | $0.0000 | 200 | |
| 2022-06-21 | TSGW.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0600 | $0.0000 | 5,300 | |
| 2022-06-20 | TSGW.SI | SGD | $0.0740 | $0.0720 | $0.0770 | $0.0600 | $0.0000 | 45,000 | |
| 2022-06-17 | TSGW.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0730 | $0.0000 | 60,000 | |
| 2022-06-16 | TSGW.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-15 | TSGW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0830 | $0.0000 | 200 | |
| 2022-06-14 | TSGW.SI | SGD | $0.0880 | $0.0810 | $0.0880 | $0.0000 | $0.0000 | 243,000 | |
| 2022-06-13 | TSGW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-10 | TSGW.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 30,000 | |
| 2022-06-09 | TSGW.SI | SGD | $0.1190 | $0.1190 | $0.1270 | $0.0000 | $0.0000 | 100,000 | |
| 2022-06-08 | TSGW.SI | SGD | $0.1120 | $0.1020 | $0.1120 | $0.0000 | $0.0000 | 70,000 | |
| 2022-06-07 | TSGW.SI | SGD | $0.0890 | $0.0890 | $0.0970 | $0.0800 | $0.0000 | 200,500 | |
| 2022-06-06 | TSGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | TSGW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | TSGW.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2022-06-01 | TSGW.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0000 | $0.0000 | 660,000 |