Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | TSGW.SI | SGD | $0.1540 | $0.1200 | $0.1650 | $0.1200 | $0.0000 | 3,206,500 | |
| 2022-03-15 | TSGW.SI | SGD | $0.1130 | $0.1100 | $0.1600 | $0.0000 | $0.1440 | 2,830,000 | |
| 2022-03-14 | TSGW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-11 | TSGW.SI | SGD | $0.2600 | $0.2600 | $0.3050 | $0.1850 | $0.0000 | 48,000 | |
| 2022-03-10 | TSGW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-09 | TSGW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-08 | TSGW.SI | SGD | $0.3550 | $0.3550 | $0.3850 | $0.0000 | $0.0000 | 260,000 | |
| 2022-03-07 | TSGW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-04 | TSGW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 15,000 | |
| 2022-03-03 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-01 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | TSGW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | TSGW.SI | SGD | $0.9050 | $0.9050 | $0.9400 | $0.0000 | $0.0000 | 40,000 | |
| 2022-02-18 | TSGW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 5,000 | |
| 2022-02-17 | TSGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-16 | TSGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-15 | TSGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |