Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-17 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-16 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0050 | 0 | |
| 2024-10-15 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0050 | 500,000 | |
| 2024-10-14 | TSGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-11 | TSGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-10 | TSGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-09 | TSGW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-08 | TSGW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0050 | 335,000 | |
| 2024-10-07 | TSGW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0050 | 150,000 | |
| 2024-10-04 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-03 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-10-02 | TSGW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0020 | $0.0050 | 3,800,000 | |
| 2024-10-01 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0050 | 0 | |
| 2024-09-30 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-09-27 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0080 | 300,000 | |
| 2024-09-26 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0080 | 0 | |
| 2024-09-25 | TSGW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-09-24 | TSGW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0080 | 3,000,000 | |
| 2024-09-23 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-20 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-19 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-18 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-17 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-16 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-13 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-12 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-11 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-10 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-09 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-06 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-05 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-04 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-03 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-09-02 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0080 | 0 | |
| 2024-08-30 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-29 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-28 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-27 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-26 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-23 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-22 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-21 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-20 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-19 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0250 | 0 | |
| 2024-08-16 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-15 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-14 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-13 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-12 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 |