Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-08 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-07 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-06 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-05 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0250 | 0 | |
| 2024-08-02 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-08-01 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-07-31 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-30 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-29 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-26 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-25 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-24 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-23 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-22 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-19 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-18 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-17 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-16 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-15 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-12 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0200 | 1,700,000 | |
| 2024-07-11 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-10 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-09 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-08 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-05 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-04 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0200 | 20,000 | |
| 2024-07-03 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-02 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-07-01 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-28 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-27 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-26 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-25 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-24 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-21 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-20 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-19 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-18 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0200 | 500,000 | |
| 2024-06-14 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0200 | 200 | |
| 2024-06-13 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-12 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-11 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0200 | 500,000 | |
| 2024-06-10 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-07 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-06 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-05 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-06-04 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-06-03 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2024-05-31 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-05-30 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 |