Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-29 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-05-28 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-05-27 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-05-24 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0200 | 0 | |
| 2024-05-23 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0200 | 500,000 | |
| 2024-05-21 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0200 | 0 | |
| 2024-05-20 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-17 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-16 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-15 | TSGW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-14 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0200 | 10,000 | |
| 2024-05-13 | TSGW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-10 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-29 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-26 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-25 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-24 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-23 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-22 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-19 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-18 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-17 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-16 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-15 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-12 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-11 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-09 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-08 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-05 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-04 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0040 | 0 | |
| 2024-04-03 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-03-27 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |