Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-14 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-28 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-27 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-26 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-23 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-22 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-21 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-20 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-19 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-16 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-15 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-14 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-13 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-09 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-02-06 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-25 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-24 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-23 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-22 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-19 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-18 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-17 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-16 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-15 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-12 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-11 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-10 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-09 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-08 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-05 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-01-04 | TSGW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 |