Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-10 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-01 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 30,000 | |
| 2023-07-27 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-21 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2023-07-13 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 700 | |
| 2023-07-12 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2023-07-03 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-28 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-27 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-26 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-23 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0350 | 33,300 | |
| 2023-06-22 | TSGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-21 | TSGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0060 | $0.0350 | 0 | |
| 2023-06-20 | TSGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-19 | TSGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0100 | 0 | |
| 2023-06-16 | TSGW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0350 | 12,700 | |
| 2023-06-15 | TSGW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0350 | 58,300 | |
| 2023-06-14 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0350 | 44,000 | |
| 2023-06-13 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-12 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-09 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-08 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-07 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-06 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-05 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
| 2023-06-01 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-30 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 |