Tencent 5xLongUB241231
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-29 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-26 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-25 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-24 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-23 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-22 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0300 | 27,000 | |
| 2023-05-19 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2023-05-18 | TSGW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0300 | 70,000 | |
| 2023-05-17 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-16 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0000 | $0.0090 | 50,000 | |
| 2023-05-15 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2023-05-12 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2023-05-11 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2023-05-10 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0300 | 69,900 | |
| 2023-05-09 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0300 | 20,000 | |
| 2023-05-08 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2023-05-05 | TSGW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0300 | 0 | |
| 2023-05-04 | TSGW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0300 | 145,000 | |
| 2023-05-03 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0300 | 0 | |
| 2023-05-02 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0300 | 0 | |
| 2023-04-28 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2023-04-27 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2023-04-26 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2023-04-25 | TSGW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0400 | 0 | |
| 2023-04-24 | TSGW.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0070 | $0.0400 | 140,000 | |
| 2023-04-21 | TSGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2023-04-20 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0400 | 11,100 | |
| 2023-04-19 | TSGW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2023-04-18 | TSGW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0080 | $0.0130 | 500,000 | |
| 2023-04-17 | TSGW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0400 | 27,500 | |
| 2023-04-14 | TSGW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0080 | $0.0400 | 0 | |
| 2023-04-13 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0150 | 50,000 | |
| 2023-04-12 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0140 | $0.0100 | $0.0150 | 539,000 | |
| 2023-04-11 | TSGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0000 | 200 | |
| 2023-04-10 | TSGW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0000 | 0 | |
| 2023-04-06 | TSGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0000 | 52,000 | |
| 2023-04-05 | TSGW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0100 | $0.0180 | 0 | |
| 2023-04-04 | TSGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2023-04-03 | TSGW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0100 | $0.0000 | 200 | |
| 2023-03-31 | TSGW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 88,500 | |
| 2023-03-30 | TSGW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0180 | 200 | |
| 2023-03-29 | TSGW.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0150 | $0.0160 | 173,500 | |
| 2023-03-28 | TSGW.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0160 | 247,400 | |
| 2023-03-27 | TSGW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0120 | $0.0000 | 57,400 | |
| 2023-03-24 | TSGW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0180 | 97,500 | |
| 2023-03-23 | TSGW.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0150 | 396,300 | |
| 2023-03-22 | TSGW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 161,000 | |
| 2023-03-21 | TSGW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 157,200 | |
| 2023-03-20 | TSGW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0070 | $0.0000 | 0 | |
| 2023-03-17 | TSGW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0070 | $0.0110 | 72,200 |