SGX MB eCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-23 | TSNW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0000 | 400,000 | |
| 2024-07-22 | TSNW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-07-19 | TSNW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0000 | 1,490,000 | |
| 2024-07-18 | TSNW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0000 | 400,000 | |
| 2024-07-17 | TSNW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-16 | TSNW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-15 | TSNW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-12 | TSNW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-11 | TSNW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 609,200 | |
| 2024-07-10 | TSNW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0500 | 1,500,000 | |
| 2024-07-09 | TSNW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0400 | $0.0440 | 1,404,600 | |
| 2024-07-08 | TSNW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0440 | 1,100,000 | |
| 2024-07-05 | TSNW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-04 | TSNW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-07-03 | TSNW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-07-02 | TSNW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-07-01 | TSNW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-06-28 | TSNW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 100,000 | |
| 2024-06-27 | TSNW.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,036,300 | |
| 2024-06-26 | TSNW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-25 | TSNW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 436,300 | |
| 2024-06-24 | TSNW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-21 | TSNW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 900,000 | |
| 2024-06-20 | TSNW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 200,000 | |
| 2024-06-19 | TSNW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 700,000 | |
| 2024-06-18 | TSNW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-14 | TSNW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-13 | TSNW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 1,613,500 | |
| 2024-06-12 | TSNW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-06-11 | TSNW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0000 | 1,400,000 | |
| 2024-06-10 | TSNW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 600,000 | |
| 2024-06-07 | TSNW.SI | SGD | $0.0580 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 1,250,000 | |
| 2024-06-06 | TSNW.SI | SGD | $0.0620 | $0.0600 | $0.0640 | $0.0000 | $0.0000 | 560,000 | |
| 2024-06-05 | TSNW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0000 | $0.0000 | 800,000 | |
| 2024-06-04 | TSNW.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 610,000 | |
| 2024-06-03 | TSNW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 800,000 | |
| 2024-05-31 | TSNW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-30 | TSNW.SI | SGD | $0.0570 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 700,000 | |
| 2024-05-29 | TSNW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 1,007,000 | |
| 2024-05-28 | TSNW.SI | SGD | $0.0600 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 2,607,000 | |
| 2024-05-27 | TSNW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-24 | TSNW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 100,000 | |
| 2024-05-23 | TSNW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | TSNW.SI | SGD | $0.0530 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-20 | TSNW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-17 | TSNW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-16 | TSNW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 400,000 | |
| 2024-05-15 | TSNW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-14 | TSNW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-13 | TSNW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 600,000 |