SGX MB eCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | TSNW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-05-09 | TSNW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2024-05-08 | TSNW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0550 | 700,000 | |
| 2024-05-07 | TSNW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0550 | 500,000 | |
| 2024-05-06 | TSNW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0550 | 307,000 | |
| 2024-05-03 | TSNW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 500,000 | |
| 2024-05-02 | TSNW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-30 | TSNW.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 820,000 | |
| 2024-04-29 | TSNW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-26 | TSNW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-25 | TSNW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 700,000 | |
| 2024-04-24 | TSNW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 1,300,000 | |
| 2024-04-23 | TSNW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0000 | 3,080,000 |