HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | TTTW.SI | USD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | TTTW.SI | USD | $1.0350 | $1.0250 | $1.0600 | $0.0000 | $0.0000 | 30,200 | |
| 2024-12-19 | TTTW.SI | USD | $1.0400 | $0.9900 | $1.0450 | $0.0000 | $0.0000 | 19,400 | |
| 2024-12-18 | TTTW.SI | USD | $1.0450 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 28,000 | |
| 2024-12-17 | TTTW.SI | USD | $0.9950 | $0.9800 | $1.0200 | $0.0000 | $0.0000 | 8,400 | |
| 2024-12-16 | TTTW.SI | USD | $1.0150 | $0.9950 | $1.0700 | $0.0000 | $0.0000 | 30,000 | |
| 2024-12-13 | TTTW.SI | USD | $1.0550 | $1.0550 | $1.1300 | $0.0000 | $0.0000 | 30,200 | |
| 2024-12-12 | TTTW.SI | USD | $1.1500 | $1.0950 | $1.1900 | $0.0000 | $0.0000 | 46,600 | |
| 2024-12-11 | TTTW.SI | USD | $1.0950 | $1.0900 | $1.1800 | $0.0000 | $0.0000 | 38,400 | |
| 2024-12-10 | TTTW.SI | USD | $1.1500 | $1.1450 | $1.2600 | $0.0000 | $0.0000 | 208,200 | |
| 2024-12-09 | TTTW.SI | USD | $1.1800 | $1.0350 | $1.1800 | $1.0400 | $0.0000 | 38,000 | |
| 2024-12-06 | TTTW.SI | USD | $1.0600 | $0.9900 | $1.0700 | $0.0000 | $0.0000 | 27,300 | |
| 2024-12-05 | TTTW.SI | USD | $0.9900 | $0.9750 | $1.0000 | $0.0000 | $0.0000 | 36,800 | |
| 2024-12-04 | TTTW.SI | USD | $1.0200 | $1.0050 | $1.0500 | $0.0000 | $0.0000 | 20,100 | |
| 2024-12-03 | TTTW.SI | USD | $1.0250 | $0.9800 | $1.0400 | $0.0000 | $0.0000 | 25,600 | |
| 2024-12-02 | TTTW.SI | USD | $1.0200 | $0.9850 | $1.0300 | $0.0000 | $0.0000 | 17,400 | |
| 2024-11-29 | TTTW.SI | USD | $0.9850 | $0.9550 | $1.0350 | $0.0000 | $0.0000 | 32,600 | |
| 2024-11-28 | TTTW.SI | USD | $0.9500 | $0.9500 | $0.9950 | $0.0000 | $0.0000 | 36,200 | |
| 2024-11-27 | TTTW.SI | USD | $1.0150 | $0.8850 | $1.0150 | $0.0000 | $0.0000 | 15,800 | |
| 2024-11-26 | TTTW.SI | USD | $0.9000 | $0.9000 | $0.9300 | $0.0000 | $0.0000 | 33,200 | |
| 2024-11-25 | TTTW.SI | USD | $0.9100 | $0.8900 | $0.9400 | $0.0000 | $0.0000 | 39,400 | |
| 2024-11-22 | TTTW.SI | USD | $0.9200 | $0.9100 | $1.0250 | $0.0000 | $0.0000 | 21,800 | |
| 2024-11-21 | TTTW.SI | USD | $1.0000 | $0.9900 | $1.0400 | $0.0000 | $0.0000 | 21,600 | |
| 2024-11-20 | TTTW.SI | USD | $1.0400 | $1.0100 | $1.0550 | $0.0000 | $0.0000 | 30,600 | |
| 2024-11-19 | TTTW.SI | USD | $1.0300 | $0.9950 | $1.0350 | $0.0000 | $0.0000 | 15,800 | |
| 2024-11-18 | TTTW.SI | USD | $0.9850 | $0.9750 | $1.0250 | $0.0000 | $0.0000 | 20,800 | |
| 2024-11-15 | TTTW.SI | USD | $0.9800 | $0.9550 | $1.0150 | $0.0000 | $0.0000 | 26,600 | |
| 2024-11-14 | TTTW.SI | USD | $0.9700 | $0.9550 | $1.0750 | $0.0000 | $0.0000 | 38,800 | |
| 2024-11-13 | TTTW.SI | USD | $1.0650 | $1.0350 | $1.0700 | $0.0000 | $0.0000 | 14,800 | |
| 2024-11-12 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-08 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-07 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-06 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-05 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-04 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |