HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | TTTW.SI | USD | $1.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | TTTW.SI | USD | $1.2100 | $1.2100 | $1.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-10-18 | TTTW.SI | USD | $1.2200 | $1.0300 | $1.2600 | $0.0000 | $0.0000 | 159,800 | |
| 2024-10-17 | TTTW.SI | USD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | TTTW.SI | USD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | TTTW.SI | USD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | TTTW.SI | USD | $1.2150 | $1.1950 | $1.2150 | $0.0000 | $0.0000 | 200 | |
| 2024-10-11 | TTTW.SI | USD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | TTTW.SI | USD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | TTTW.SI | USD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | TTTW.SI | USD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | TTTW.SI | USD | $1.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | TTTW.SI | USD | $1.7850 | $1.6850 | $1.7950 | $0.0000 | $0.0000 | 20,000 | |
| 2024-10-03 | TTTW.SI | USD | $1.7500 | $1.5200 | $1.8650 | $0.0000 | $0.0000 | 290,000 | |
| 2024-10-02 | TTTW.SI | USD | $1.9300 | $1.8150 | $2.0300 | $0.0000 | $0.0000 | 4,200 | |
| 2024-10-01 | TTTW.SI | USD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | TTTW.SI | USD | $1.5400 | $1.5000 | $1.6150 | $0.0000 | $0.0000 | 3,600 | |
| 2024-09-27 | TTTW.SI | USD | $1.2800 | $1.1650 | $1.3300 | $0.0000 | $0.0000 | 34,800 | |
| 2024-09-26 | TTTW.SI | USD | $1.0800 | $0.9250 | $1.0950 | $0.0000 | $0.0000 | 26,600 | |
| 2024-09-25 | TTTW.SI | USD | $0.8850 | $0.8850 | $0.9650 | $0.0000 | $0.0000 | 198,000 | |
| 2024-09-24 | TTTW.SI | USD | $0.8850 | $0.8250 | $0.8850 | $0.0000 | $0.0000 | 17,600 | |
| 2024-09-23 | TTTW.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | TTTW.SI | USD | $0.7600 | $0.7600 | $0.7600 | $0.0000 | $0.0000 | 100 | |
| 2024-09-19 | TTTW.SI | USD | $0.7100 | $0.7100 | $0.7100 | $0.0000 | $0.0000 | 100 | |
| 2024-09-18 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | TTTW.SI | USD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |