HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | TTTW.SI | USD | $0.8100 | $0.8100 | $0.8350 | $0.0000 | $0.0000 | 13,600 | |
| 2024-06-11 | TTTW.SI | USD | $0.8500 | $0.8150 | $0.8600 | $0.0000 | $0.0000 | 12,600 | |
| 2024-06-10 | TTTW.SI | USD | $0.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | TTTW.SI | USD | $0.8600 | $0.8500 | $0.8900 | $0.0000 | $0.0000 | 32,600 | |
| 2024-06-06 | TTTW.SI | USD | $0.9050 | $0.8950 | $0.9350 | $0.0000 | $0.0000 | 13,800 | |
| 2024-06-05 | TTTW.SI | USD | $0.8800 | $0.8800 | $0.9250 | $0.0000 | $0.0000 | 32,200 | |
| 2024-06-04 | TTTW.SI | USD | $0.8800 | $0.8600 | $0.8850 | $0.0000 | $0.0000 | 12,200 | |
| 2024-06-03 | TTTW.SI | USD | $0.8700 | $0.8650 | $0.8900 | $0.0000 | $0.0000 | 27,900 | |
| 2024-05-31 | TTTW.SI | USD | $0.8150 | $0.8150 | $0.8950 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-30 | TTTW.SI | USD | $0.8500 | $0.8400 | $0.8700 | $0.0000 | $0.0000 | 15,200 | |
| 2024-05-29 | TTTW.SI | USD | $0.8600 | $0.8550 | $0.8950 | $0.0000 | $0.0000 | 8,000 | |
| 2024-05-28 | TTTW.SI | USD | $0.9250 | $0.9200 | $0.9750 | $0.0000 | $0.0000 | 15,100 | |
| 2024-05-27 | TTTW.SI | USD | $0.9400 | $0.8700 | $0.9450 | $0.0000 | $0.0000 | 24,400 | |
| 2024-05-24 | TTTW.SI | USD | $0.8850 | $0.8800 | $0.9200 | $0.0000 | $0.0000 | 15,100 | |
| 2024-05-23 | TTTW.SI | USD | $0.9550 | $0.9550 | $1.0050 | $0.0000 | $0.0000 | 26,000 | |
| 2024-05-21 | TTTW.SI | USD | $1.0350 | $1.0200 | $1.0750 | $0.0000 | $0.0000 | 13,800 | |
| 2024-05-20 | TTTW.SI | USD | $1.1500 | $1.1450 | $1.1750 | $0.0000 | $0.0000 | 19,600 | |
| 2024-05-17 | TTTW.SI | USD | $1.1450 | $1.1100 | $1.1500 | $0.0000 | $0.0000 | 27,200 | |
| 2024-05-16 | TTTW.SI | USD | $1.0950 | $1.0650 | $1.1200 | $0.0000 | $0.0000 | 20,200 | |
| 2024-05-15 | TTTW.SI | USD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | TTTW.SI | USD | $1.0800 | $1.0800 | $1.1250 | $0.0000 | $0.0000 | 15,400 | |
| 2024-05-13 | TTTW.SI | USD | $1.0600 | $1.0250 | $1.0700 | $0.0000 | $0.0000 | 39,200 | |
| 2024-05-10 | TTTW.SI | USD | $1.0250 | $0.9750 | $1.0300 | $0.0000 | $0.0000 | 17,200 | |
| 2024-05-09 | TTTW.SI | USD | $1.0100 | $0.9750 | $1.0150 | $0.0000 | $0.0000 | 13,000 | |
| 2024-05-08 | TTTW.SI | USD | $0.9550 | $0.9450 | $1.0150 | $0.0000 | $0.0000 | 328,400 | |
| 2024-05-07 | TTTW.SI | USD | $0.9950 | $0.9850 | $1.0450 | $0.0000 | $0.0000 | 123,900 | |
| 2024-05-06 | TTTW.SI | USD | $1.0650 | $1.0250 | $1.0750 | $0.0000 | $0.0000 | 33,500 | |
| 2024-05-03 | TTTW.SI | USD | $1.0300 | $1.0000 | $1.0450 | $0.0000 | $0.0000 | 12,400 | |
| 2024-05-02 | TTTW.SI | USD | $0.9600 | $0.8950 | $0.9600 | $0.0000 | $0.0000 | 26,000 | |
| 2024-04-30 | TTTW.SI | USD | $0.8500 | $0.8350 | $0.8750 | $0.0000 | $0.0000 | 26,300 | |
| 2024-04-29 | TTTW.SI | USD | $0.8550 | $0.8550 | $0.9150 | $0.0000 | $0.0000 | 16,600 | |
| 2024-04-26 | TTTW.SI | USD | $0.8600 | $0.8000 | $0.8650 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-25 | TTTW.SI | USD | $0.7500 | $0.7350 | $0.7850 | $0.0000 | $0.0000 | 10,800 | |
| 2024-04-24 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-23 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | TTTW.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | TTTW.SI | USD | $0.7000 | $0.6750 | $0.7000 | $0.0000 | $0.0000 | 11,800 | |
| 2024-04-12 | TTTW.SI | USD | $0.7200 | $0.7200 | $0.7350 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-11 | TTTW.SI | USD | $0.7550 | $0.7250 | $0.7600 | $0.0000 | $0.0000 | 11,400 | |
| 2024-04-09 | TTTW.SI | USD | $0.7200 | $0.7050 | $0.7250 | $0.0000 | $0.0000 | 9,400 | |
| 2024-04-08 | TTTW.SI | USD | $0.6950 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-05 | TTTW.SI | USD | $0.7000 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 10,400 | |
| 2024-04-04 | TTTW.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | TTTW.SI | USD | $0.7050 | $0.7050 | $0.7350 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-02 | TTTW.SI | USD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 4,600 | |
| 2024-04-01 | TTTW.SI | USD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |