HSTECH3xLongMA260327US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-08 TTTW.SI USD $0.6950 $0.6950 $0.7250 $0.0000 $0.0000 8,000
2024-04-05 TTTW.SI USD $0.7000 $0.6600 $0.7100 $0.0000 $0.0000 10,400
2024-04-04 TTTW.SI USD $0.7050 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-03 TTTW.SI USD $0.7050 $0.7050 $0.7350 $0.0000 $0.0000 10,000
2024-04-02 TTTW.SI USD $0.7500 $0.7500 $0.7750 $0.0000 $0.0000 4,600
2024-04-01 TTTW.SI USD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-28 TTTW.SI USD $0.6750 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-27 TTTW.SI USD $0.6750 $0.6750 $0.6950 $0.0000 $0.0000 9,000
2024-03-26 TTTW.SI USD $0.7300 $0.7150 $0.7300 $0.0000 $0.0000 800
2024-03-25 TTTW.SI USD $0.7050 $0.6950 $0.7200 $0.0000 $0.0000 62,800
2024-03-22 TTTW.SI USD $0.7100 $0.6900 $0.7200 $0.0000 $0.0000 6,800
2024-03-21 TTTW.SI USD $0.8000 $0.7950 $0.8250 $0.0000 $0.0000 7,600
2024-03-20 TTTW.SI USD $0.7850 $0.7600 $0.7900 $0.0000 $0.0000 4,600
2024-03-19 TTTW.SI USD $0.7600 $0.7600 $0.7800 $0.0000 $0.0000 5,800
2024-03-18 TTTW.SI USD $0.8100 $0.7700 $0.8150 $0.0000 $0.0000 8,200
2024-03-15 TTTW.SI USD $0.7700 $0.7350 $0.7700 $0.0000 $0.0000 9,400
2024-03-14 TTTW.SI USD $0.8100 $0.8050 $0.8400 $0.0000 $0.0000 60,200
2024-03-13 TTTW.SI USD $0.8450 $0.8450 $0.8800 $0.0000 $0.0000 11,000
2024-03-12 TTTW.SI USD $0.8500 $0.7700 $0.8500 $0.0000 $0.0000 121,500
2024-03-11 TTTW.SI USD $0.7350 $0.7100 $0.7350 $0.0000 $0.0000 11,400
2024-03-08 TTTW.SI USD $0.6850 $0.6800 $0.7000 $0.0000 $0.0000 2,400
2024-03-07 TTTW.SI USD $0.6600 $0.6450 $0.7000 $0.0000 $0.0000 7,600
2024-03-06 TTTW.SI USD $0.6950 $0.6700 $0.7200 $0.0000 $0.0000 56,100
2024-03-05 TTTW.SI USD $0.6400 $0.6400 $0.6750 $0.0000 $0.0000 55,500
2024-03-04 TTTW.SI USD $0.7350 $0.7300 $0.7550 $0.0000 $0.0000 15,400
2024-03-01 TTTW.SI USD $0.7450 $0.7150 $0.7550 $0.0000 $0.0000 17,800
2024-02-29 TTTW.SI USD $0.7250 $0.7050 $0.7400 $0.0000 $0.0000 9,200
2024-02-28 TTTW.SI USD $0.7150 $0.7150 $0.7850 $0.0000 $0.0000 9,800
2024-02-27 TTTW.SI USD $0.7700 $0.6900 $0.7700 $0.0000 $0.0000 48,000
2024-02-26 TTTW.SI USD $0.7000 $0.6900 $0.7100 $0.0000 $0.0000 3,800
2024-02-23 TTTW.SI USD $0.7000 $0.6850 $0.7150 $0.0000 $0.0000 29,800
2024-02-22 TTTW.SI USD $0.7050 $0.6600 $0.7050 $0.0000 $0.0000 20,000
2024-02-21 TTTW.SI USD $0.6800 $0.6550 $0.7150 $0.0000 $0.0000 47,000
2024-02-20 TTTW.SI USD $0.6250 $0.5950 $0.6300 $0.0000 $0.0000 126,100
2024-02-19 TTTW.SI USD $0.6200 $0.6150 $0.6300 $0.0000 $0.0000 118,700
2024-02-16 TTTW.SI USD $0.6800 $0.6800 $0.6800 $0.0000 $0.0000 100
2024-02-15 TTTW.SI USD $0.6100 $0.5700 $0.6150 $0.0000 $0.0000 8,400
2024-02-14 TTTW.SI USD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 TTTW.SI USD $0.5550 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 TTTW.SI USD $0.5550 $0.5350 $0.5550 $0.0000 $0.0000 2,400
2024-02-08 TTTW.SI USD $0.5800 $0.5700 $0.5900 $0.0000 $0.0000 7,200
2024-02-07 TTTW.SI USD $0.6100 $0.6100 $0.6150 $0.0000 $0.0000 200
2024-02-06 TTTW.SI USD $0.5700 $0.5500 $0.5700 $0.0000 $0.0000 29,700
2024-02-05 TTTW.SI USD $0.5400 $0.5200 $0.5450 $0.0000 $0.0000 13,000
2024-02-02 TTTW.SI USD $0.5250 $0.5250 $0.5900 $0.0000 $0.0000 1,600
2024-02-01 TTTW.SI USD $0.5350 $0.5350 $0.5600 $0.0000 $0.0000 16,000
2024-01-31 TTTW.SI USD $0.5000 $0.5000 $0.5350 $0.0000 $0.0000 19,400
2024-01-30 TTTW.SI USD $0.5650 $0.5650 $0.5650 $0.0000 $0.0000 3,700
2024-01-29 TTTW.SI USD $0.6000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 TTTW.SI USD $0.6000 $0.6000 $0.6500 $0.0000 $0.0000 75,200