HSTECH3xLongMA260327US$
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-08 | TTTW.SI | USD | $0.6950 | $0.6950 | $0.7250 | $0.0000 | $0.0000 | 8,000 | |
2024-04-05 | TTTW.SI | USD | $0.7000 | $0.6600 | $0.7100 | $0.0000 | $0.0000 | 10,400 | |
2024-04-04 | TTTW.SI | USD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-04-03 | TTTW.SI | USD | $0.7050 | $0.7050 | $0.7350 | $0.0000 | $0.0000 | 10,000 | |
2024-04-02 | TTTW.SI | USD | $0.7500 | $0.7500 | $0.7750 | $0.0000 | $0.0000 | 4,600 | |
2024-04-01 | TTTW.SI | USD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-28 | TTTW.SI | USD | $0.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-27 | TTTW.SI | USD | $0.6750 | $0.6750 | $0.6950 | $0.0000 | $0.0000 | 9,000 | |
2024-03-26 | TTTW.SI | USD | $0.7300 | $0.7150 | $0.7300 | $0.0000 | $0.0000 | 800 | |
2024-03-25 | TTTW.SI | USD | $0.7050 | $0.6950 | $0.7200 | $0.0000 | $0.0000 | 62,800 | |
2024-03-22 | TTTW.SI | USD | $0.7100 | $0.6900 | $0.7200 | $0.0000 | $0.0000 | 6,800 | |
2024-03-21 | TTTW.SI | USD | $0.8000 | $0.7950 | $0.8250 | $0.0000 | $0.0000 | 7,600 | |
2024-03-20 | TTTW.SI | USD | $0.7850 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 4,600 | |
2024-03-19 | TTTW.SI | USD | $0.7600 | $0.7600 | $0.7800 | $0.0000 | $0.0000 | 5,800 | |
2024-03-18 | TTTW.SI | USD | $0.8100 | $0.7700 | $0.8150 | $0.0000 | $0.0000 | 8,200 | |
2024-03-15 | TTTW.SI | USD | $0.7700 | $0.7350 | $0.7700 | $0.0000 | $0.0000 | 9,400 | |
2024-03-14 | TTTW.SI | USD | $0.8100 | $0.8050 | $0.8400 | $0.0000 | $0.0000 | 60,200 | |
2024-03-13 | TTTW.SI | USD | $0.8450 | $0.8450 | $0.8800 | $0.0000 | $0.0000 | 11,000 | |
2024-03-12 | TTTW.SI | USD | $0.8500 | $0.7700 | $0.8500 | $0.0000 | $0.0000 | 121,500 | |
2024-03-11 | TTTW.SI | USD | $0.7350 | $0.7100 | $0.7350 | $0.0000 | $0.0000 | 11,400 | |
2024-03-08 | TTTW.SI | USD | $0.6850 | $0.6800 | $0.7000 | $0.0000 | $0.0000 | 2,400 | |
2024-03-07 | TTTW.SI | USD | $0.6600 | $0.6450 | $0.7000 | $0.0000 | $0.0000 | 7,600 | |
2024-03-06 | TTTW.SI | USD | $0.6950 | $0.6700 | $0.7200 | $0.0000 | $0.0000 | 56,100 | |
2024-03-05 | TTTW.SI | USD | $0.6400 | $0.6400 | $0.6750 | $0.0000 | $0.0000 | 55,500 | |
2024-03-04 | TTTW.SI | USD | $0.7350 | $0.7300 | $0.7550 | $0.0000 | $0.0000 | 15,400 | |
2024-03-01 | TTTW.SI | USD | $0.7450 | $0.7150 | $0.7550 | $0.0000 | $0.0000 | 17,800 | |
2024-02-29 | TTTW.SI | USD | $0.7250 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 9,200 | |
2024-02-28 | TTTW.SI | USD | $0.7150 | $0.7150 | $0.7850 | $0.0000 | $0.0000 | 9,800 | |
2024-02-27 | TTTW.SI | USD | $0.7700 | $0.6900 | $0.7700 | $0.0000 | $0.0000 | 48,000 | |
2024-02-26 | TTTW.SI | USD | $0.7000 | $0.6900 | $0.7100 | $0.0000 | $0.0000 | 3,800 | |
2024-02-23 | TTTW.SI | USD | $0.7000 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 29,800 | |
2024-02-22 | TTTW.SI | USD | $0.7050 | $0.6600 | $0.7050 | $0.0000 | $0.0000 | 20,000 | |
2024-02-21 | TTTW.SI | USD | $0.6800 | $0.6550 | $0.7150 | $0.0000 | $0.0000 | 47,000 | |
2024-02-20 | TTTW.SI | USD | $0.6250 | $0.5950 | $0.6300 | $0.0000 | $0.0000 | 126,100 | |
2024-02-19 | TTTW.SI | USD | $0.6200 | $0.6150 | $0.6300 | $0.0000 | $0.0000 | 118,700 | |
2024-02-16 | TTTW.SI | USD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 100 | |
2024-02-15 | TTTW.SI | USD | $0.6100 | $0.5700 | $0.6150 | $0.0000 | $0.0000 | 8,400 | |
2024-02-14 | TTTW.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | TTTW.SI | USD | $0.5550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | TTTW.SI | USD | $0.5550 | $0.5350 | $0.5550 | $0.0000 | $0.0000 | 2,400 | |
2024-02-08 | TTTW.SI | USD | $0.5800 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 7,200 | |
2024-02-07 | TTTW.SI | USD | $0.6100 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 200 | |
2024-02-06 | TTTW.SI | USD | $0.5700 | $0.5500 | $0.5700 | $0.0000 | $0.0000 | 29,700 | |
2024-02-05 | TTTW.SI | USD | $0.5400 | $0.5200 | $0.5450 | $0.0000 | $0.0000 | 13,000 | |
2024-02-02 | TTTW.SI | USD | $0.5250 | $0.5250 | $0.5900 | $0.0000 | $0.0000 | 1,600 | |
2024-02-01 | TTTW.SI | USD | $0.5350 | $0.5350 | $0.5600 | $0.0000 | $0.0000 | 16,000 | |
2024-01-31 | TTTW.SI | USD | $0.5000 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 19,400 | |
2024-01-30 | TTTW.SI | USD | $0.5650 | $0.5650 | $0.5650 | $0.0000 | $0.0000 | 3,700 | |
2024-01-29 | TTTW.SI | USD | $0.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-26 | TTTW.SI | USD | $0.6000 | $0.6000 | $0.6500 | $0.0000 | $0.0000 | 75,200 |