HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | TTTW.SI | USD | $0.8350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | TTTW.SI | USD | $0.8350 | $0.8350 | $0.8800 | $0.0000 | $0.0000 | 23,000 | |
| 2024-01-05 | TTTW.SI | USD | $0.9050 | $0.8950 | $0.9600 | $0.0000 | $0.0000 | 10,400 | |
| 2024-01-04 | TTTW.SI | USD | $0.9600 | $0.9300 | $0.9600 | $0.0000 | $0.0000 | 12,600 | |
| 2024-01-03 | TTTW.SI | USD | $0.9550 | $0.9400 | $0.9550 | $0.0000 | $0.0000 | 11,000 | |
| 2024-01-02 | TTTW.SI | USD | $1.0050 | $0.9950 | $1.0300 | $0.0000 | $0.0000 | 8,800 | |
| 2023-12-29 | TTTW.SI | USD | $1.0500 | $1.0250 | $1.0550 | $0.0000 | $0.0000 | 11,600 | |
| 2023-12-28 | TTTW.SI | USD | $1.0450 | $0.9850 | $1.0750 | $0.0000 | $0.0000 | 13,800 | |
| 2023-12-27 | TTTW.SI | USD | $0.9600 | $0.9350 | $0.9600 | $0.0000 | $0.0000 | 5,200 | |
| 2023-12-26 | TTTW.SI | USD | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TTTW.SI | USD | $0.9750 | $0.9750 | $1.0650 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-21 | TTTW.SI | USD | $1.0200 | $1.0050 | $1.0300 | $0.0000 | $0.0000 | 12,800 | |
| 2023-12-20 | TTTW.SI | USD | $1.0300 | $1.0300 | $1.0650 | $0.0000 | $0.0000 | 14,100 | |
| 2023-12-19 | TTTW.SI | USD | $1.0200 | $1.0000 | $1.0300 | $0.0000 | $0.0000 | 11,400 | |
| 2023-12-18 | TTTW.SI | USD | $1.0350 | $1.0250 | $1.0600 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-15 | TTTW.SI | USD | $1.0850 | $1.0700 | $1.1200 | $0.0000 | $0.0000 | 17,500 | |
| 2023-12-14 | TTTW.SI | USD | $1.0050 | $0.9950 | $1.0500 | $0.0000 | $0.0000 | 9,800 | |
| 2023-12-13 | TTTW.SI | USD | $1.0000 | $0.9800 | $1.0150 | $0.0000 | $0.0000 | 8,000 | |
| 2023-12-12 | TTTW.SI | USD | $1.0500 | $1.0250 | $1.0500 | $0.0000 | $0.0000 | 114,000 | |
| 2023-12-11 | TTTW.SI | USD | $0.9850 | $0.9400 | $1.0000 | $0.0000 | $0.0000 | 12,000 | |
| 2023-12-08 | TTTW.SI | USD | $1.0150 | $1.0050 | $1.0500 | $0.0000 | $0.0000 | 11,600 | |
| 2023-12-07 | TTTW.SI | USD | $1.0400 | $1.0000 | $1.0400 | $0.0000 | $0.0000 | 7,600 | |
| 2023-12-06 | TTTW.SI | USD | $1.0550 | $1.0300 | $1.0800 | $0.0000 | $0.0000 | 10,100 | |
| 2023-12-05 | TTTW.SI | USD | $0.9900 | $0.9750 | $1.0200 | $0.0000 | $0.0000 | 46,600 | |
| 2023-12-04 | TTTW.SI | USD | $1.0750 | $1.0650 | $1.1350 | $0.0000 | $0.0000 | 116,700 | |
| 2023-12-01 | TTTW.SI | USD | $1.1350 | $1.1300 | $1.1800 | $0.0000 | $0.0000 | 98,000 | |
| 2023-11-30 | TTTW.SI | USD | $1.2000 | $1.1800 | $1.2100 | $0.0000 | $0.0000 | 9,700 | |
| 2023-11-29 | TTTW.SI | USD | $1.2000 | $1.1950 | $1.2500 | $0.0000 | $0.0000 | 4,800 | |
| 2023-11-28 | TTTW.SI | USD | $1.3100 | $1.2950 | $1.3300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-27 | TTTW.SI | USD | $1.3300 | $1.2900 | $1.3450 | $0.0000 | $0.0000 | 340,000 | |
| 2023-11-24 | TTTW.SI | USD | $1.3250 | $1.3250 | $1.3550 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-23 | TTTW.SI | USD | $1.4050 | $1.3900 | $1.4050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-22 | TTTW.SI | USD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | TTTW.SI | USD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | TTTW.SI | USD | $1.3750 | $1.3600 | $1.3750 | $0.0000 | $0.0000 | 60,000 | |
| 2023-11-17 | TTTW.SI | USD | $1.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | TTTW.SI | USD | $1.3550 | $1.3550 | $1.3800 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-15 | TTTW.SI | USD | $1.4350 | $1.3850 | $1.4400 | $0.0000 | $0.0000 | 210,000 | |
| 2023-11-14 | TTTW.SI | USD | $1.2850 | $1.2600 | $1.2850 | $0.0000 | $0.0000 | 280,000 | |
| 2023-11-10 | TTTW.SI | USD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 5,000 | |
| 2023-11-09 | TTTW.SI | USD | $1.3550 | $1.3500 | $1.3600 | $0.0000 | $0.0000 | 55,000 | |
| 2023-11-08 | TTTW.SI | USD | $1.3650 | $1.3500 | $1.3650 | $0.0000 | $0.0000 | 70,000 | |
| 2023-11-07 | TTTW.SI | USD | $1.4000 | $1.3750 | $1.4050 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-06 | TTTW.SI | USD | $1.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |