HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | TTTW.SI | USD | $1.2850 | $1.2550 | $1.2850 | $0.0000 | $0.0000 | 210,000 | |
| 2023-11-02 | TTTW.SI | USD | $1.1750 | $1.1750 | $1.2100 | $0.0000 | $0.0000 | 165,000 | |
| 2023-11-01 | TTTW.SI | USD | $1.1050 | $1.0900 | $1.1100 | $0.0000 | $0.0000 | 195,000 | |
| 2023-10-31 | TTTW.SI | USD | $1.1200 | $1.1050 | $1.1250 | $0.0000 | $0.0000 | 210,000 | |
| 2023-10-30 | TTTW.SI | USD | $1.2050 | $1.1700 | $1.2050 | $0.0000 | $0.0000 | 235,000 | |
| 2023-10-27 | TTTW.SI | USD | $1.1550 | $1.1300 | $1.1800 | $0.0000 | $0.0000 | 65,200 | |
| 2023-10-26 | TTTW.SI | USD | $1.0800 | $1.0500 | $1.0800 | $0.0000 | $0.0000 | 190,000 | |
| 2023-10-25 | TTTW.SI | USD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | TTTW.SI | USD | $1.0250 | $1.0050 | $1.0350 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-23 | TTTW.SI | USD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | TTTW.SI | USD | $1.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | TTTW.SI | USD | $1.0900 | $1.0750 | $1.0900 | $0.0000 | $0.0000 | 310,000 | |
| 2023-10-18 | TTTW.SI | USD | $1.1500 | $1.1450 | $1.1850 | $0.0000 | $0.0000 | 340,000 | |
| 2023-10-17 | TTTW.SI | USD | $1.2100 | $1.1900 | $1.2200 | $0.0000 | $0.0000 | 330,000 | |
| 2023-10-16 | TTTW.SI | USD | $1.1850 | $1.1700 | $1.2150 | $0.0000 | $0.0000 | 480,000 | |
| 2023-10-13 | TTTW.SI | USD | $1.2600 | $1.2450 | $1.2750 | $0.0000 | $0.0000 | 360,000 | |
| 2023-10-12 | TTTW.SI | USD | $1.4000 | $1.3900 | $1.4100 | $0.0000 | $0.0000 | 270,000 | |
| 2023-10-11 | TTTW.SI | USD | $1.3450 | $1.3300 | $1.3550 | $0.0000 | $0.0000 | 68,000 | |
| 2023-10-10 | TTTW.SI | USD | $1.2550 | $1.2500 | $1.2750 | $0.0000 | $0.0000 | 270,000 | |
| 2023-10-09 | TTTW.SI | USD | $1.1900 | $1.1900 | $1.2000 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-06 | TTTW.SI | USD | $1.1950 | $1.1950 | $1.2300 | $0.0000 | $0.0000 | 580,000 | |
| 2023-10-05 | TTTW.SI | USD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | TTTW.SI | USD | $1.1250 | $1.1250 | $1.1450 | $0.0000 | $0.0000 | 41,000 | |
| 2023-10-03 | TTTW.SI | USD | $1.2000 | $1.1850 | $1.2050 | $0.0000 | $0.0000 | 113,000 | |
| 2023-10-02 | TTTW.SI | USD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | TTTW.SI | USD | $1.3300 | $1.2700 | $1.3450 | $0.0000 | $0.0000 | 10,200 | |
| 2023-09-28 | TTTW.SI | USD | $1.1700 | $1.1700 | $1.2000 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-27 | TTTW.SI | USD | $1.2200 | $1.2200 | $1.2700 | $0.0000 | $0.0000 | 72,000 | |
| 2023-09-26 | TTTW.SI | USD | $1.2350 | $1.2350 | $1.2550 | $0.0000 | $0.0000 | 370,000 | |
| 2023-09-25 | TTTW.SI | USD | $1.2950 | $1.2800 | $1.3250 | $0.0000 | $0.0000 | 148,000 | |
| 2023-09-22 | TTTW.SI | USD | $1.4000 | $1.3300 | $1.4000 | $0.0000 | $0.0000 | 270,000 | |
| 2023-09-21 | TTTW.SI | USD | $1.2600 | $1.2400 | $1.2700 | $0.0000 | $0.0000 | 144,000 | |
| 2023-09-20 | TTTW.SI | USD | $1.3400 | $1.3250 | $1.3850 | $0.0000 | $0.0000 | 128,000 | |
| 2023-09-19 | TTTW.SI | USD | $1.4050 | $1.3700 | $1.4050 | $0.0000 | $0.0000 | 168,000 | |
| 2023-09-18 | TTTW.SI | USD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-15 | TTTW.SI | USD | $1.5200 | $1.5200 | $1.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-14 | TTTW.SI | USD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | TTTW.SI | USD | $1.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | TTTW.SI | USD | $1.4950 | $1.4950 | $1.5150 | $0.0000 | $0.0000 | 180,000 | |
| 2023-09-11 | TTTW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | TTTW.SI | USD | $1.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | TTTW.SI | USD | $1.5450 | $1.5250 | $1.5500 | $0.0000 | $0.0000 | 310,000 | |
| 2023-09-06 | TTTW.SI | USD | $1.6050 | $1.5750 | $1.6050 | $0.0000 | $0.0000 | 270,000 | |
| 2023-09-05 | TTTW.SI | USD | $1.6600 | $1.6550 | $1.7000 | $0.0000 | $0.0000 | 240,000 | |
| 2023-09-04 | TTTW.SI | USD | $1.7800 | $1.7500 | $1.7950 | $0.0000 | $0.0000 | 184,000 | |
| 2023-08-31 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |