HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | TTTW.SI | USD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | TTTW.SI | USD | $1.4450 | $1.4250 | $1.4600 | $0.0000 | $0.0000 | 228,000 | |
| 2023-08-22 | TTTW.SI | USD | $1.4600 | $1.3650 | $1.5050 | $0.0000 | $0.0000 | 290,000 | |
| 2023-08-21 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | TTTW.SI | USD | $1.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | TTTW.SI | USD | $1.9650 | $1.9650 | $1.9650 | $0.0000 | $0.0000 | 21,500 | |
| 2023-08-02 | TTTW.SI | USD | $1.9650 | $1.9650 | $2.1200 | $0.0000 | $0.0000 | 41,500 | |
| 2023-08-01 | TTTW.SI | USD | $2.1500 | $2.1500 | $2.3600 | $0.0000 | $0.0000 | 144,000 | |
| 2023-07-31 | TTTW.SI | USD | $2.2600 | $2.2600 | $2.3800 | $0.0000 | $0.0000 | 80,300 | |
| 2023-07-28 | TTTW.SI | USD | $2.1000 | $1.8800 | $2.1100 | $0.0000 | $0.0000 | 50,600 | |
| 2023-07-27 | TTTW.SI | USD | $1.9400 | $1.8700 | $1.9550 | $0.0000 | $0.0000 | 60,300 | |
| 2023-07-26 | TTTW.SI | USD | $1.7750 | $1.7350 | $1.7900 | $0.0000 | $0.0000 | 36,200 | |
| 2023-07-25 | TTTW.SI | USD | $1.8300 | $1.7400 | $1.8300 | $0.0000 | $0.0000 | 22,200 | |
| 2023-07-24 | TTTW.SI | USD | $1.5400 | $1.5250 | $1.6250 | $0.0000 | $0.0000 | 12,800 | |
| 2023-07-21 | TTTW.SI | USD | $1.6450 | $1.6050 | $1.6950 | $0.0000 | $0.0000 | 14,800 | |
| 2023-07-20 | TTTW.SI | USD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | TTTW.SI | USD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | TTTW.SI | USD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | TTTW.SI | USD | $1.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | TTTW.SI | USD | $1.8250 | $1.8150 | $1.8400 | $0.0000 | $0.0000 | 2,600 | |
| 2023-07-13 | TTTW.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | TTTW.SI | USD | $1.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | TTTW.SI | USD | $1.5600 | $1.5200 | $1.5600 | $0.0000 | $0.0000 | 11,000 | |
| 2023-07-10 | TTTW.SI | USD | $1.5000 | $1.5000 | $1.5200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-07-07 | TTTW.SI | USD | $1.3950 | $1.3950 | $1.3950 | $0.0000 | $0.0000 | 1,000 | |
| 2023-07-06 | TTTW.SI | USD | $1.5200 | $1.5200 | $1.5200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-07-05 | TTTW.SI | USD | $1.5550 | $1.5500 | $1.5550 | $1.5450 | $0.0000 | 4,000 | |
| 2023-07-04 | TTTW.SI | USD | $1.6500 | $1.6500 | $1.6500 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-03 | TTTW.SI | USD | $1.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-30 | TTTW.SI | USD | $1.4700 | $1.4700 | $1.4800 | $0.0000 | $0.0000 | 30,000 | |
| 2023-06-28 | TTTW.SI | USD | $1.5650 | $1.5150 | $1.5800 | $0.0000 | $0.0000 | 9,000 | |
| 2023-06-27 | TTTW.SI | USD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | TTTW.SI | USD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | TTTW.SI | USD | $1.4150 | $1.4150 | $1.4200 | $0.0000 | $0.0000 | 3,300 | |
| 2023-06-22 | TTTW.SI | USD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | TTTW.SI | USD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 200 | |
| 2023-06-20 | TTTW.SI | USD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | TTTW.SI | USD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | TTTW.SI | USD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | TTTW.SI | USD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | TTTW.SI | USD | $1.6750 | $1.6650 | $1.7150 | $0.0000 | $0.0000 | 96,000 |