HSTECH3xLongMA260327US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | TTTW.SI | USD | $1.5550 | $1.5300 | $1.5550 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-12 | TTTW.SI | USD | $1.5000 | $1.4700 | $1.5000 | $0.0000 | $0.0000 | 430,000 | |
| 2023-06-09 | TTTW.SI | USD | $1.4450 | $1.4350 | $1.5000 | $0.0000 | $0.0000 | 350,000 | |
| 2023-06-08 | TTTW.SI | USD | $1.4500 | $1.4200 | $1.4550 | $0.0000 | $0.0000 | 324,000 | |
| 2023-06-07 | TTTW.SI | USD | $1.4950 | $1.4700 | $1.5000 | $0.0000 | $0.0000 | 244,000 | |
| 2023-06-06 | TTTW.SI | USD | $1.4800 | $1.4300 | $1.4850 | $0.0000 | $0.0000 | 270,000 | |
| 2023-06-05 | TTTW.SI | USD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | TTTW.SI | USD | $1.2800 | $1.2400 | $1.2950 | $0.0000 | $0.0000 | 288,000 | |
| 2023-05-31 | TTTW.SI | USD | $1.1650 | $1.1550 | $1.2200 | $0.0000 | $0.0000 | 320,000 | |
| 2023-05-30 | TTTW.SI | USD | $1.2850 | $1.2100 | $1.2900 | $0.0000 | $0.0000 | 458,000 | |
| 2023-05-29 | TTTW.SI | USD | $1.2550 | $1.2500 | $1.3250 | $0.0000 | $0.0000 | 187,000 | |
| 2023-05-26 | TTTW.SI | USD | $1.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | TTTW.SI | USD | $1.2700 | $1.2300 | $1.3500 | $0.0000 | $0.0000 | 320,000 | |
| 2023-05-24 | TTTW.SI | USD | $1.3550 | $1.3500 | $1.4200 | $0.0000 | $0.0000 | 286,000 | |
| 2023-05-23 | TTTW.SI | USD | $1.4450 | $1.4400 | $1.5600 | $0.0000 | $0.0000 | 260,000 | |
| 2023-05-22 | TTTW.SI | USD | $1.5100 | $1.4300 | $1.5600 | $0.0000 | $0.0000 | 382,000 | |
| 2023-05-19 | TTTW.SI | USD | $1.4300 | $1.4100 | $1.4750 | $0.0000 | $0.0000 | 304,000 | |
| 2023-05-18 | TTTW.SI | USD | $1.5350 | $1.5150 | $1.5800 | $0.0000 | $0.0000 | 68,000 | |
| 2023-05-17 | TTTW.SI | USD | $1.4800 | $1.4650 | $1.6100 | $0.0000 | $0.0000 | 208,000 | |
| 2023-05-16 | TTTW.SI | USD | $1.5900 | $1.5650 | $1.6150 | $0.0000 | $0.0000 | 220,000 | |
| 2023-05-15 | TTTW.SI | USD | $1.5500 | $1.4700 | $1.5500 | $0.0000 | $0.0000 | 136,100 | |
| 2023-05-12 | TTTW.SI | USD | $1.5050 | $1.5050 | $1.5550 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-11 | TTTW.SI | USD | $1.4600 | $1.4600 | $1.4800 | $0.0000 | $0.0000 | 16,000 | |
| 2023-05-10 | TTTW.SI | USD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 2,000 | |
| 2023-05-09 | TTTW.SI | USD | $1.5000 | $1.4950 | $1.5350 | $0.0000 | $0.0000 | 50,000 | |
| 2023-05-08 | TTTW.SI | USD | $1.5500 | $1.5150 | $1.5550 | $0.0000 | $0.0000 | 236,000 | |
| 2023-05-05 | TTTW.SI | USD | $1.5250 | $1.5100 | $1.5800 | $0.0000 | $0.0000 | 318,000 | |
| 2023-05-04 | TTTW.SI | USD | $1.4800 | $1.4600 | $1.5150 | $0.0000 | $0.0000 | 304,000 | |
| 2023-05-03 | TTTW.SI | USD | $1.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | TTTW.SI | USD | $1.5400 | $1.5250 | $1.5550 | $0.0000 | $0.0000 | 32,000 | |
| 2023-04-28 | TTTW.SI | USD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | TTTW.SI | USD | $1.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-26 | TTTW.SI | USD | $1.5150 | $1.5150 | $1.5550 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-25 | TTTW.SI | USD | $1.5150 | $1.5150 | $1.5550 | $0.0000 | $0.0000 | 330,000 | |
| 2023-04-24 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-19 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-17 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-13 | TTTW.SI | USD | $1.9550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-12 | TTTW.SI | USD | $1.9550 | $1.9150 | $2.0000 | $0.0000 | $0.0000 | 53,800 | |
| 2023-04-11 | TTTW.SI | USD | $2.0200 | $2.0200 | $2.0700 | $0.0000 | $0.0000 | 23,400 | |
| 2023-04-10 | TTTW.SI | USD | $2.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | TTTW.SI | USD | $2.0100 | $1.9500 | $2.0100 | $0.0000 | $0.0000 | 40,200 | |
| 2023-04-05 | TTTW.SI | USD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | TTTW.SI | USD | $1.9900 | $1.9500 | $2.0400 | $1.9700 | $1.9850 | 424,200 | |
| 2023-04-03 | TTTW.SI | USD | $2.0900 | $2.0100 | $2.1000 | $0.0000 | $2.0900 | 997,000 | |
| 2023-03-31 | TTTW.SI | USD | $2.1300 | $2.0700 | $2.1300 | $0.0000 | $2.1300 | 1,400 |