Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | TVBW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0120 | 239,000 | |
| 2025-01-14 | TVBW.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0080 | $0.0120 | 687,000 | |
| 2025-01-13 | TVBW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0110 | 1,710,000 | |
| 2025-01-10 | TVBW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0140 | 1,166,000 | |
| 2025-01-09 | TVBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0140 | 650,000 | |
| 2025-01-08 | TVBW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 519,000 | |
| 2025-01-07 | TVBW.SI | SGD | $0.0130 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 3,720,000 | |
| 2025-01-06 | TVBW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,410,000 | |
| 2025-01-03 | TVBW.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0140 | $0.0170 | 5,696,000 | |
| 2025-01-02 | TVBW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0160 | 3,792,000 | |
| 2024-12-31 | TVBW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0170 | 0 | |
| 2024-12-30 | TVBW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 7,556,000 | |
| 2024-12-27 | TVBW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0000 | 40,400,000 | |
| 2024-12-26 | TVBW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0190 | 0 | |
| 2024-12-24 | TVBW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2024-12-23 | TVBW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0190 | 6,990,100 | |
| 2024-12-20 | TVBW.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0180 | $0.0000 | 2,170,100 | |
| 2024-12-19 | TVBW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0150 | $0.0220 | 21,800,000 | |
| 2024-12-18 | TVBW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0250 | 15,207,000 | |
| 2024-12-17 | TVBW.SI | SGD | $0.0200 | $0.0180 | $0.0220 | $0.0190 | $0.0000 | 31,475,200 | |
| 2024-12-16 | TVBW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0220 | 80,000 | |
| 2024-12-13 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0210 | $0.0240 | 3,260,000 | |
| 2024-12-12 | TVBW.SI | SGD | $0.0290 | $0.0230 | $0.0290 | $0.0260 | $0.0280 | 1,245,000 | |
| 2024-12-11 | TVBW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0230 | $0.0270 | 2,270,000 | |
| 2024-12-10 | TVBW.SI | SGD | $0.0320 | $0.0320 | $0.0370 | $0.0000 | $0.0320 | 12,086,000 | |
| 2024-12-09 | TVBW.SI | SGD | $0.0290 | $0.0210 | $0.0290 | $0.0210 | $0.0000 | 27,453,000 | |
| 2024-12-06 | TVBW.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0240 | 21,904,100 | |
| 2024-12-05 | TVBW.SI | SGD | $0.0200 | $0.0200 | $0.0240 | $0.0190 | $0.0230 | 26,915,000 | |
| 2024-12-04 | TVBW.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0250 | $0.0260 | 25,627,000 | |
| 2024-12-03 | TVBW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0240 | $0.0270 | 37,564,000 | |
| 2024-12-02 | TVBW.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0220 | $0.0290 | 49,898,000 | |
| 2024-11-29 | TVBW.SI | SGD | $0.0280 | $0.0260 | $0.0360 | $0.0000 | $0.0310 | 4,160,700 | |
| 2024-11-28 | TVBW.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0400 | 250,000 | |
| 2024-11-27 | TVBW.SI | SGD | $0.0360 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 1,095,900 | |
| 2024-11-26 | TVBW.SI | SGD | $0.0270 | $0.0240 | $0.0300 | $0.0000 | $0.0310 | 6,017,000 | |
| 2024-11-25 | TVBW.SI | SGD | $0.0250 | $0.0220 | $0.0300 | $0.0000 | $0.0350 | 12,776,100 | |
| 2024-11-22 | TVBW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0350 | 250,000 | |
| 2024-11-21 | TVBW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | TVBW.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0330 | $0.0410 | 894,500 | |
| 2024-11-19 | TVBW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0000 | $0.0350 | 1,184,000 | |
| 2024-11-18 | TVBW.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0000 | $0.0320 | 2,635,000 | |
| 2024-11-15 | TVBW.SI | SGD | $0.0310 | $0.0300 | $0.0360 | $0.0000 | $0.0340 | 4,161,000 | |
| 2024-11-14 | TVBW.SI | SGD | $0.0320 | $0.0320 | $0.0410 | $0.0000 | $0.0340 | 1,278,600 | |
| 2024-11-13 | TVBW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0520 | 392,600 | |
| 2024-11-12 | TVBW.SI | SGD | $0.0370 | $0.0370 | $0.0490 | $0.0000 | $0.0600 | 906,000 | |
| 2024-11-11 | TVBW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0450 | $0.0560 | 2,563,000 | |
| 2024-11-08 | TVBW.SI | SGD | $0.0650 | $0.0630 | $0.0900 | $0.0610 | $0.0760 | 4,565,600 | |
| 2024-11-07 | TVBW.SI | SGD | $0.0790 | $0.0580 | $0.0790 | $0.0570 | $0.0800 | 1,489,300 | |
| 2024-11-06 | TVBW.SI | SGD | $0.0600 | $0.0530 | $0.0680 | $0.0550 | $0.0690 | 2,098,600 | |
| 2024-11-05 | TVBW.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0530 | $0.0700 | 1,438,500 |