Meituan 5xLongUB250630

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-11-11 TVBW.SI SGD $0.0530 $0.0470 $0.0540 $0.0450 $0.0560 2,563,000
2024-11-08 TVBW.SI SGD $0.0650 $0.0630 $0.0900 $0.0610 $0.0760 4,565,600
2024-11-07 TVBW.SI SGD $0.0790 $0.0580 $0.0790 $0.0570 $0.0800 1,489,300
2024-11-06 TVBW.SI SGD $0.0600 $0.0530 $0.0680 $0.0550 $0.0690 2,098,600
2024-11-05 TVBW.SI SGD $0.0700 $0.0560 $0.0700 $0.0530 $0.0700 1,438,500
2024-11-04 TVBW.SI SGD $0.0580 $0.0580 $0.0600 $0.0570 $0.0620 258,900
2024-11-01 TVBW.SI SGD $0.0600 $0.0600 $0.0640 $0.0590 $0.0640 175,000
2024-10-30 TVBW.SI SGD $0.0560 $0.0540 $0.0640 $0.0000 $0.0640 1,564,600
2024-10-29 TVBW.SI SGD $0.0670 $0.0630 $0.0670 $0.0570 $0.0730 377,800
2024-10-28 TVBW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0650 0
2024-10-25 TVBW.SI SGD $0.0570 $0.0560 $0.0650 $0.0000 $0.0610 347,500
2024-10-24 TVBW.SI SGD $0.0610 $0.0610 $0.0730 $0.0000 $0.0690 1,808,500
2024-10-23 TVBW.SI SGD $0.0760 $0.0660 $0.0800 $0.0000 $0.0800 285,600
2024-10-22 TVBW.SI SGD $0.0590 $0.0550 $0.0630 $0.0530 $0.0930 3,670,000
2024-10-21 TVBW.SI SGD $0.0530 $0.0530 $0.0640 $0.0500 $0.0580 4,239,000
2024-10-18 TVBW.SI SGD $0.0570 $0.0440 $0.0580 $0.0520 $0.0000 840,000
2024-10-17 TVBW.SI SGD $0.0420 $0.0420 $0.0550 $0.0000 $0.0490 1,410,000
2024-10-16 TVBW.SI SGD $0.0480 $0.0460 $0.0510 $0.0400 $0.0550 1,077,000
2024-10-15 TVBW.SI SGD $0.0420 $0.0420 $0.0640 $0.0400 $0.0710 2,298,000
2024-10-14 TVBW.SI SGD $0.0650 $0.0570 $0.0800 $0.0650 $0.0680 4,057,000
2024-10-11 TVBW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.1150 0
2024-10-10 TVBW.SI SGD $0.0930 $0.0890 $0.1000 $0.0830 $0.1260 234,800
2024-10-09 TVBW.SI SGD $0.0730 $0.0580 $0.0940 $0.0000 $0.1140 4,547,000
2024-10-08 TVBW.SI SGD SUSP $0.0710 $0.0710 $0.3100 $0.0410 $0.0000 1,115,000
2024-10-07 TVBW.SI SGD $0.3700 $0.3200 $0.4000 $0.0000 $0.3950 838,400
2024-10-04 TVBW.SI SGD $0.3750 $0.2600 $0.3750 $0.0000 $0.3800 272,200
2024-10-03 TVBW.SI SGD $0.3100 $0.2100 $0.3250 $0.0000 $0.3300 553,000
2024-10-02 TVBW.SI SGD $0.2650 $0.1630 $0.2700 $0.0000 $0.2800 460,400
2024-10-01 TVBW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.1630 0
2024-09-30 TVBW.SI SGD $0.1530 $0.1340 $0.1640 $0.1360 $0.1640 432,000
2024-09-27 TVBW.SI SGD $0.1210 $0.1100 $0.1350 $0.0000 $0.1240 780,000
2024-09-26 TVBW.SI SGD $0.0860 $0.0680 $0.0880 $0.0800 $0.0890 2,160,000
2024-09-25 TVBW.SI SGD $0.0620 $0.0620 $0.0700 $0.0000 $0.0700 361,500
2024-09-24 TVBW.SI SGD $0.0580 $0.0500 $0.0580 $0.0000 $0.0000 836,500
2024-09-23 TVBW.SI SGD $0.0460 $0.0450 $0.0580 $0.0000 $0.0480 1,280,000
2024-09-20 TVBW.SI SGD $0.0520 $0.0510 $0.0540 $0.0000 $0.0560 360,500
2024-09-19 TVBW.SI SGD $0.0460 $0.0420 $0.0460 $0.0000 $0.0000 240,000
2024-09-18 TVBW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 TVBW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 50,000
2024-09-16 TVBW.SI SGD $0.0390 $0.0350 $0.0390 $0.0000 $0.0390 540,000
2024-09-13 TVBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 TVBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0350 0
2024-09-11 TVBW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 120,000
2024-09-10 TVBW.SI SGD $0.0290 $0.0270 $0.0300 $0.0000 $0.0000 8,400,000
2024-09-09 TVBW.SI SGD $0.0280 $0.0280 $0.0290 $0.0000 $0.0290 360,000
2024-09-06 TVBW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 TVBW.SI SGD $0.0290 $0.0280 $0.0310 $0.0000 $0.0000 2,460,000
2024-09-04 TVBW.SI SGD $0.0290 $0.0270 $0.0310 $0.0000 $0.0000 3,780,000
2024-09-03 TVBW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0000 3,060,000
2024-09-02 TVBW.SI SGD $0.0260 $0.0260 $0.0290 $0.0000 $0.0000 9,300,000