Meituan 5xLongUB250630
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-11-11 | TVBW.SI | SGD | $0.0530 | $0.0470 | $0.0540 | $0.0450 | $0.0560 | 2,563,000 | |
2024-11-08 | TVBW.SI | SGD | $0.0650 | $0.0630 | $0.0900 | $0.0610 | $0.0760 | 4,565,600 | |
2024-11-07 | TVBW.SI | SGD | $0.0790 | $0.0580 | $0.0790 | $0.0570 | $0.0800 | 1,489,300 | |
2024-11-06 | TVBW.SI | SGD | $0.0600 | $0.0530 | $0.0680 | $0.0550 | $0.0690 | 2,098,600 | |
2024-11-05 | TVBW.SI | SGD | $0.0700 | $0.0560 | $0.0700 | $0.0530 | $0.0700 | 1,438,500 | |
2024-11-04 | TVBW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0620 | 258,900 | |
2024-11-01 | TVBW.SI | SGD | $0.0600 | $0.0600 | $0.0640 | $0.0590 | $0.0640 | 175,000 | |
2024-10-30 | TVBW.SI | SGD | $0.0560 | $0.0540 | $0.0640 | $0.0000 | $0.0640 | 1,564,600 | |
2024-10-29 | TVBW.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0570 | $0.0730 | 377,800 | |
2024-10-28 | TVBW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0650 | 0 | |
2024-10-25 | TVBW.SI | SGD | $0.0570 | $0.0560 | $0.0650 | $0.0000 | $0.0610 | 347,500 | |
2024-10-24 | TVBW.SI | SGD | $0.0610 | $0.0610 | $0.0730 | $0.0000 | $0.0690 | 1,808,500 | |
2024-10-23 | TVBW.SI | SGD | $0.0760 | $0.0660 | $0.0800 | $0.0000 | $0.0800 | 285,600 | |
2024-10-22 | TVBW.SI | SGD | $0.0590 | $0.0550 | $0.0630 | $0.0530 | $0.0930 | 3,670,000 | |
2024-10-21 | TVBW.SI | SGD | $0.0530 | $0.0530 | $0.0640 | $0.0500 | $0.0580 | 4,239,000 | |
2024-10-18 | TVBW.SI | SGD | $0.0570 | $0.0440 | $0.0580 | $0.0520 | $0.0000 | 840,000 | |
2024-10-17 | TVBW.SI | SGD | $0.0420 | $0.0420 | $0.0550 | $0.0000 | $0.0490 | 1,410,000 | |
2024-10-16 | TVBW.SI | SGD | $0.0480 | $0.0460 | $0.0510 | $0.0400 | $0.0550 | 1,077,000 | |
2024-10-15 | TVBW.SI | SGD | $0.0420 | $0.0420 | $0.0640 | $0.0400 | $0.0710 | 2,298,000 | |
2024-10-14 | TVBW.SI | SGD | $0.0650 | $0.0570 | $0.0800 | $0.0650 | $0.0680 | 4,057,000 | |
2024-10-11 | TVBW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.1150 | 0 | |
2024-10-10 | TVBW.SI | SGD | $0.0930 | $0.0890 | $0.1000 | $0.0830 | $0.1260 | 234,800 | |
2024-10-09 | TVBW.SI | SGD | $0.0730 | $0.0580 | $0.0940 | $0.0000 | $0.1140 | 4,547,000 | |
2024-10-08 | TVBW.SI | SGD | SUSP | $0.0710 | $0.0710 | $0.3100 | $0.0410 | $0.0000 | 1,115,000 |
2024-10-07 | TVBW.SI | SGD | $0.3700 | $0.3200 | $0.4000 | $0.0000 | $0.3950 | 838,400 | |
2024-10-04 | TVBW.SI | SGD | $0.3750 | $0.2600 | $0.3750 | $0.0000 | $0.3800 | 272,200 | |
2024-10-03 | TVBW.SI | SGD | $0.3100 | $0.2100 | $0.3250 | $0.0000 | $0.3300 | 553,000 | |
2024-10-02 | TVBW.SI | SGD | $0.2650 | $0.1630 | $0.2700 | $0.0000 | $0.2800 | 460,400 | |
2024-10-01 | TVBW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
2024-09-30 | TVBW.SI | SGD | $0.1530 | $0.1340 | $0.1640 | $0.1360 | $0.1640 | 432,000 | |
2024-09-27 | TVBW.SI | SGD | $0.1210 | $0.1100 | $0.1350 | $0.0000 | $0.1240 | 780,000 | |
2024-09-26 | TVBW.SI | SGD | $0.0860 | $0.0680 | $0.0880 | $0.0800 | $0.0890 | 2,160,000 | |
2024-09-25 | TVBW.SI | SGD | $0.0620 | $0.0620 | $0.0700 | $0.0000 | $0.0700 | 361,500 | |
2024-09-24 | TVBW.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0000 | $0.0000 | 836,500 | |
2024-09-23 | TVBW.SI | SGD | $0.0460 | $0.0450 | $0.0580 | $0.0000 | $0.0480 | 1,280,000 | |
2024-09-20 | TVBW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0560 | 360,500 | |
2024-09-19 | TVBW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 240,000 | |
2024-09-18 | TVBW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-17 | TVBW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0000 | 50,000 | |
2024-09-16 | TVBW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0390 | 540,000 | |
2024-09-13 | TVBW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-12 | TVBW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0350 | 0 | |
2024-09-11 | TVBW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 120,000 | |
2024-09-10 | TVBW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 8,400,000 | |
2024-09-09 | TVBW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0290 | 360,000 | |
2024-09-06 | TVBW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-09-05 | TVBW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,460,000 | |
2024-09-04 | TVBW.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 3,780,000 | |
2024-09-03 | TVBW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 3,060,000 | |
2024-09-02 | TVBW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 9,300,000 |