Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | TVBW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | TVBW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-08-21 | TVBW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 720,000 | |
| 2024-08-20 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 480,000 | |
| 2024-08-19 | TVBW.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 1,680,000 | |
| 2024-08-16 | TVBW.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 306,800 | |
| 2024-08-15 | TVBW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 2,700,000 | |
| 2024-08-14 | TVBW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0150 | $0.0000 | 1,260,000 | |
| 2024-08-13 | TVBW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 3,300,000 | |
| 2024-08-12 | TVBW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-08-08 | TVBW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 2,520,000 | |
| 2024-08-07 | TVBW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 5,640,000 | |
| 2024-08-06 | TVBW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 660,000 | |
| 2024-08-05 | TVBW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 7,208,000 | |
| 2024-08-02 | TVBW.SI | SGD | $0.0190 | $0.0160 | $0.0220 | $0.0150 | $0.0000 | 6,803,000 | |
| 2024-08-01 | TVBW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 5,274,000 | |
| 2024-07-31 | TVBW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0200 | $0.0000 | 3,480,000 | |
| 2024-07-30 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-29 | TVBW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0300 | 8,928,000 | |
| 2024-07-26 | TVBW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0200 | $0.0320 | 5,640,000 | |
| 2024-07-25 | TVBW.SI | SGD | $0.0230 | $0.0230 | $0.0280 | $0.0220 | $0.0000 | 2,653,000 | |
| 2024-07-24 | TVBW.SI | SGD | $0.0320 | $0.0300 | $0.0390 | $0.0280 | $0.0340 | 1,292,000 | |
| 2024-07-23 | TVBW.SI | SGD | $0.0400 | $0.0390 | $0.0430 | $0.0360 | $0.0000 | 1,300,000 | |
| 2024-07-22 | TVBW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 301,300 | |
| 2024-07-19 | TVBW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0450 | 120,000 | |
| 2024-07-18 | TVBW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0450 | 46,000 | |
| 2024-07-17 | TVBW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0000 | $0.0460 | 120,000 | |
| 2024-07-16 | TVBW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0380 | $0.0000 | 1,180,000 | |
| 2024-07-15 | TVBW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 226,000 | |
| 2024-07-12 | TVBW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 770,000 | |
| 2024-07-11 | TVBW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0360 | $0.0450 | 980,000 | |
| 2024-07-10 | TVBW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0390 | 1,502,000 | |
| 2024-07-09 | TVBW.SI | SGD | $0.0370 | $0.0350 | $0.0390 | $0.0320 | $0.0400 | 1,176,000 | |
| 2024-07-08 | TVBW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0000 | 240,000 | |
| 2024-07-05 | TVBW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0400 | $0.0000 | 120,000 | |
| 2024-07-04 | TVBW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-03 | TVBW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 172,000 | |
| 2024-07-02 | TVBW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0420 | 0 | |
| 2024-07-01 | TVBW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | TVBW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2024-06-27 | TVBW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0360 | $0.0000 | 1,372,000 | |
| 2024-06-26 | TVBW.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0400 | $0.0000 | 920,000 | |
| 2024-06-25 | TVBW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0380 | $0.0430 | 1,420,000 | |
| 2024-06-24 | TVBW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0500 | 220,000 | |
| 2024-06-21 | TVBW.SI | SGD | $0.0380 | $0.0380 | $0.0480 | $0.0380 | $0.0500 | 820,000 | |
| 2024-06-20 | TVBW.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0480 | $0.0000 | 276,000 | |
| 2024-06-19 | TVBW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 742,000 | |
| 2024-06-18 | TVBW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0000 | 170,000 | |
| 2024-06-14 | TVBW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,420,000 | |
| 2024-06-13 | TVBW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0350 | $0.0000 | 2,060,000 |