Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | TVBW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0000 | $0.0420 | 890,000 | |
| 2024-06-11 | TVBW.SI | SGD | $0.0450 | $0.0330 | $0.0450 | $0.0000 | $0.0450 | 820,500 | |
| 2024-06-10 | TVBW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | TVBW.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0320 | $0.0450 | 400,000 | |
| 2024-06-06 | TVBW.SI | SGD | $0.0400 | $0.0380 | $0.0440 | $0.0000 | $0.0440 | 2,313,000 | |
| 2024-06-05 | TVBW.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0000 | $0.0480 | 988,000 | |
| 2024-06-04 | TVBW.SI | SGD | $0.0410 | $0.0340 | $0.0420 | $0.0000 | $0.0440 | 612,100 | |
| 2024-06-03 | TVBW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0300 | $0.0420 | 2,009,000 | |
| 2024-05-31 | TVBW.SI | SGD | $0.0280 | $0.0280 | $0.0400 | $0.0280 | $0.0350 | 2,302,000 | |
| 2024-05-30 | TVBW.SI | SGD | $0.0360 | $0.0340 | $0.0440 | $0.0000 | $0.0000 | 1,851,800 | |
| 2024-05-29 | TVBW.SI | SGD | $0.0440 | $0.0420 | $0.0530 | $0.0400 | $0.0620 | 1,695,500 | |
| 2024-05-28 | TVBW.SI | SGD | $0.0580 | $0.0550 | $0.0630 | $0.0500 | $0.0650 | 870,000 | |
| 2024-05-27 | TVBW.SI | SGD | $0.0580 | $0.0480 | $0.0590 | $0.0450 | $0.0600 | 882,000 | |
| 2024-05-24 | TVBW.SI | SGD | $0.0510 | $0.0500 | $0.0580 | $0.0450 | $0.0550 | 946,500 | |
| 2024-05-23 | TVBW.SI | SGD | $0.0620 | $0.0570 | $0.0620 | $0.0550 | $0.0700 | 520,000 | |
| 2024-05-21 | TVBW.SI | SGD | $0.0650 | $0.0630 | $0.0690 | $0.0000 | $0.0700 | 470,000 | |
| 2024-05-20 | TVBW.SI | SGD | $0.0740 | $0.0670 | $0.0790 | $0.0000 | $0.0740 | 830,000 | |
| 2024-05-17 | TVBW.SI | SGD | $0.0770 | $0.0750 | $0.0860 | $0.0750 | $0.0790 | 460,000 | |
| 2024-05-16 | TVBW.SI | SGD | $0.0820 | $0.0700 | $0.0830 | $0.0000 | $0.0820 | 580,000 | |
| 2024-05-15 | TVBW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | TVBW.SI | SGD | $0.0690 | $0.0690 | $0.0790 | $0.0000 | $0.0710 | 390,000 | |
| 2024-05-13 | TVBW.SI | SGD | $0.0700 | $0.0580 | $0.0710 | $0.0000 | $0.0720 | 480,000 | |
| 2024-05-10 | TVBW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0500 | $0.0630 | 380,000 | |
| 2024-05-09 | TVBW.SI | SGD | $0.0560 | $0.0530 | $0.0590 | $0.0000 | $0.0600 | 1,480,000 | |
| 2024-05-08 | TVBW.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0000 | $0.0510 | 1,020,000 | |
| 2024-05-07 | TVBW.SI | SGD | $0.0540 | $0.0530 | $0.0620 | $0.0000 | $0.0570 | 1,210,000 | |
| 2024-05-06 | TVBW.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0590 | $0.0000 | 190,000 | |
| 2024-05-03 | TVBW.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0580 | $0.0000 | 666,500 | |
| 2024-05-02 | TVBW.SI | SGD | $0.0640 | $0.0530 | $0.0640 | $0.0000 | $0.0660 | 571,100 | |
| 2024-04-30 | TVBW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 500 | |
| 2024-04-29 | TVBW.SI | SGD | $0.0500 | $0.0480 | $0.0600 | $0.0000 | $0.0600 | 782,700 | |
| 2024-04-26 | TVBW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0580 | $0.0640 | 270,000 | |
| 2024-04-25 | TVBW.SI | SGD | $0.0500 | $0.0480 | $0.0550 | $0.0000 | $0.0510 | 760,000 | |
| 2024-04-24 | TVBW.SI | SGD | $0.0540 | $0.0470 | $0.0540 | $0.0480 | $0.0550 | 710,000 | |
| 2024-04-23 | TVBW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 650,000 | |
| 2024-04-22 | TVBW.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 850,000 | |
| 2024-04-19 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 320,000 | |
| 2024-04-18 | TVBW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0000 | 0 | |
| 2024-04-17 | TVBW.SI | SGD | $0.0290 | $0.0280 | $0.0320 | $0.0270 | $0.0340 | 110,300 | |
| 2024-04-16 | TVBW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 1,300 | |
| 2024-04-15 | TVBW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 300 | |
| 2024-04-12 | TVBW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0000 | $0.0400 | 1,200 | |
| 2024-04-11 | TVBW.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0290 | $0.0440 | 500,000 | |
| 2024-04-09 | TVBW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 120,000 | |
| 2024-04-08 | TVBW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0000 | 300 | |
| 2024-04-05 | TVBW.SI | SGD | $0.0340 | $0.0290 | $0.0340 | $0.0000 | $0.0000 | 120,700 | |
| 2024-04-04 | TVBW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | TVBW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-02 | TVBW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 200,200 | |
| 2024-04-01 | TVBW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |