Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | TVBW.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0000 | $0.0330 | 462,000 | |
| 2024-03-27 | TVBW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | TVBW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2024-03-25 | TVBW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0290 | 910,000 | |
| 2024-03-22 | TVBW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 300,600 | |
| 2024-03-21 | TVBW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0220 | $0.0000 | 650,000 | |
| 2024-03-20 | TVBW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0230 | 1,586,000 | |
| 2024-03-19 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 360,000 | |
| 2024-03-18 | TVBW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0260 | 80,000 | |
| 2024-03-15 | TVBW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 441,000 | |
| 2024-03-14 | TVBW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 361,000 | |
| 2024-03-13 | TVBW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0320 | 80,000 | |
| 2024-03-12 | TVBW.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0260 | $0.0000 | 1,520,000 | |
| 2024-03-11 | TVBW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0190 | $0.0250 | 1,340,000 | |
| 2024-03-08 | TVBW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0230 | 2,780,000 | |
| 2024-03-07 | TVBW.SI | SGD | $0.0180 | $0.0170 | $0.0250 | $0.0000 | $0.0260 | 797,000 | |
| 2024-03-06 | TVBW.SI | SGD | $0.0240 | $0.0210 | $0.0260 | $0.0230 | $0.0250 | 1,200,000 | |
| 2024-03-05 | TVBW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 53,000 | |
| 2024-03-04 | TVBW.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0000 | $0.0300 | 360,000 | |
| 2024-03-01 | TVBW.SI | SGD | $0.0250 | $0.0160 | $0.0250 | $0.0000 | $0.0000 | 2,339,500 | |
| 2024-02-29 | TVBW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0130 | $0.0180 | 690,000 | |
| 2024-02-28 | TVBW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0180 | 1,900,500 | |
| 2024-02-27 | TVBW.SI | SGD | $0.0190 | $0.0150 | $0.0190 | $0.0000 | $0.0200 | 1,790,000 | |
| 2024-02-26 | TVBW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0160 | $0.0210 | 565,100 | |
| 2024-02-23 | TVBW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0200 | 490,000 | |
| 2024-02-22 | TVBW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0180 | 2,628,100 | |
| 2024-02-21 | TVBW.SI | SGD | $0.0150 | $0.0120 | $0.0160 | $0.0000 | $0.0170 | 998,000 | |
| 2024-02-20 | TVBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0120 | 0 | |
| 2024-02-19 | TVBW.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0000 | $0.0120 | 411,500 | |
| 2024-02-16 | TVBW.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0000 | $0.0140 | 508,000 | |
| 2024-02-15 | TVBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0110 | 0 | |
| 2024-02-14 | TVBW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0110 | 788,100 | |
| 2024-02-13 | TVBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | TVBW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | TVBW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0090 | 11,900 | |
| 2024-02-07 | TVBW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0100 | 1,293,000 | |
| 2024-02-06 | TVBW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | TVBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-02 | TVBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0090 | 11,800 | |
| 2024-02-01 | TVBW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0050 | $0.0000 | 214,000 | |
| 2024-01-31 | TVBW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | TVBW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | TVBW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0000 | 1,610,100 | |
| 2024-01-26 | TVBW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 637,000 | |
| 2024-01-25 | TVBW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0000 | 113,000 | |
| 2024-01-24 | TVBW.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0000 | $0.0160 | 3,900 | |
| 2024-01-23 | TVBW.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 183,200 | |
| 2024-01-22 | TVBW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0000 | $0.0000 | 450,000 | |
| 2024-01-19 | TVBW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 368,400 | |
| 2024-01-18 | TVBW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |