Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | TVBW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,200 | |
| 2024-01-16 | TVBW.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 1,686,000 | |
| 2024-01-15 | TVBW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 220,000 | |
| 2024-01-12 | TVBW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 960,000 | |
| 2024-01-11 | TVBW.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 448,800 | |
| 2024-01-10 | TVBW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 442,000 | |
| 2024-01-09 | TVBW.SI | SGD | $0.0140 | $0.0140 | $0.0190 | $0.0000 | $0.0190 | 1,917,300 | |
| 2024-01-08 | TVBW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 312,000 | |
| 2024-01-05 | TVBW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0270 | 74,000 | |
| 2024-01-04 | TVBW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 309,600 | |
| 2024-01-03 | TVBW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0260 | 242,000 | |
| 2024-01-02 | TVBW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 577,300 | |
| 2023-12-29 | TVBW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0290 | $0.0000 | 326,200 | |
| 2023-12-28 | TVBW.SI | SGD | $0.0320 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 102,400 | |
| 2023-12-27 | TVBW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 174,800 | |
| 2023-12-26 | TVBW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | TVBW.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0000 | $0.0250 | 606,600 | |
| 2023-12-21 | TVBW.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0000 | $0.0000 | 152,000 | |
| 2023-12-20 | TVBW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 50,300 | |
| 2023-12-19 | TVBW.SI | SGD | $0.0230 | $0.0230 | $0.0290 | $0.0150 | $0.0000 | 160,000 | |
| 2023-12-18 | TVBW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 370,000 | |
| 2023-12-15 | TVBW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | TVBW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 170,000 | |
| 2023-12-13 | TVBW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | TVBW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 190,000 | |
| 2023-12-11 | TVBW.SI | SGD | $0.0390 | $0.0380 | $0.0420 | $0.0000 | $0.0000 | 261,000 | |
| 2023-12-08 | TVBW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 260,000 | |
| 2023-12-07 | TVBW.SI | SGD | $0.0480 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 280,500 | |
| 2023-12-06 | TVBW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 200,400 | |
| 2023-12-05 | TVBW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 96,000 | |
| 2023-12-04 | TVBW.SI | SGD | $0.0500 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 170,800 | |
| 2023-12-01 | TVBW.SI | SGD | $0.0530 | $0.0470 | $0.0570 | $0.0000 | $0.0000 | 180,900 | |
| 2023-11-30 | TVBW.SI | SGD | $0.0630 | $0.0620 | $0.0680 | $0.0000 | $0.0000 | 100,200 | |
| 2023-11-29 | TVBW.SI | SGD | $0.0660 | $0.0640 | $0.0950 | $0.0000 | $0.0000 | 520,100 | |
| 2023-11-28 | TVBW.SI | SGD | $0.1570 | $0.1440 | $0.2100 | $0.0000 | $0.0000 | 153,700 | |
| 2023-11-27 | TVBW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 36,100 | |
| 2023-11-24 | TVBW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 136,000 | |
| 2023-11-23 | TVBW.SI | SGD | $0.2600 | $0.2300 | $0.2600 | $0.2350 | $0.0000 | 160,400 | |
| 2023-11-22 | TVBW.SI | SGD | $0.2550 | $0.2500 | $0.2650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-21 | TVBW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-20 | TVBW.SI | SGD | $0.2250 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 208,700 | |
| 2023-11-17 | TVBW.SI | SGD | $0.2150 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 120,300 | |
| 2023-11-16 | TVBW.SI | SGD | $0.2600 | $0.2550 | $0.2900 | $0.0000 | $0.0000 | 216,200 | |
| 2023-11-15 | TVBW.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 60,800 | |
| 2023-11-14 | TVBW.SI | SGD | $0.2400 | $0.2350 | $0.2650 | $0.0000 | $0.0000 | 84,100 | |
| 2023-11-10 | TVBW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 186,100 | |
| 2023-11-09 | TVBW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 96,100 | |
| 2023-11-08 | TVBW.SI | SGD | $0.3250 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 208,200 | |
| 2023-11-07 | TVBW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 82,100 | |
| 2023-11-06 | TVBW.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 98,800 |