Meituan 5xLongUB250630
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | TVBW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | TVBW.SI | SGD | $0.2450 | $0.2350 | $0.2900 | $0.0000 | $0.0000 | 18,000 | |
| 2023-11-01 | TVBW.SI | SGD | $0.2650 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-31 | TVBW.SI | SGD | $0.2900 | $0.2850 | $0.3150 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-30 | TVBW.SI | SGD | $0.3250 | $0.3050 | $0.3500 | $0.0000 | $0.0000 | 458,000 | |
| 2023-10-27 | TVBW.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 30,100 | |
| 2023-10-26 | TVBW.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.0000 | $0.0000 | 180,000 | |
| 2023-10-25 | TVBW.SI | SGD | $0.2700 | $0.2700 | $0.3150 | $0.2600 | $0.0000 | 10,200 | |
| 2023-10-24 | TVBW.SI | SGD | $0.2650 | $0.2200 | $0.2650 | $0.0000 | $0.0000 | 10,100 | |
| 2023-10-23 | TVBW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | TVBW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 98,100 | |
| 2023-10-19 | TVBW.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 40,300 | |
| 2023-10-18 | TVBW.SI | SGD | $0.3450 | $0.3150 | $0.3600 | $0.0000 | $0.0000 | 84,300 | |
| 2023-10-17 | TVBW.SI | SGD | $0.3600 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 36,000 | |
| 2023-10-16 | TVBW.SI | SGD | $0.3550 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 54,100 | |
| 2023-10-13 | TVBW.SI | SGD | $0.3500 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 1,900 | |
| 2023-10-12 | TVBW.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-11 | TVBW.SI | SGD | $0.3950 | $0.3800 | $0.4150 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-10 | TVBW.SI | SGD | $0.3450 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-09 | TVBW.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-06 | TVBW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-10-05 | TVBW.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.0000 | $0.0000 | 4,100 | |
| 2023-10-04 | TVBW.SI | SGD | $0.2650 | $0.2550 | $0.2950 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-03 | TVBW.SI | SGD | $0.3050 | $0.2800 | $0.3350 | $0.0000 | $0.0000 | 8,100 | |
| 2023-10-02 | TVBW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | TVBW.SI | SGD | $0.3900 | $0.3650 | $0.3950 | $0.0000 | $0.0000 | 20,400 | |
| 2023-09-28 | TVBW.SI | SGD | $0.3350 | $0.3300 | $0.3750 | $0.0000 | $0.0000 | 83,000 | |
| 2023-09-27 | TVBW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | TVBW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-25 | TVBW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.4100 | $0.0000 | 0 | |
| 2023-09-22 | TVBW.SI | SGD | $0.5300 | $0.4650 | $0.5300 | $0.0000 | $0.0000 | 46,000 | |
| 2023-09-21 | TVBW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2023-09-20 | TVBW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6600 | 18,000 | |
| 2023-09-19 | TVBW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5550 | $0.6600 | 8,000 | |
| 2023-09-18 | TVBW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.5550 | $0.0000 | 0 | |
| 2023-09-15 | TVBW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-14 | TVBW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | TVBW.SI | SGD | $0.6400 | $0.6400 | $0.6400 | $0.0000 | $0.6900 | 18,000 | |
| 2023-09-12 | TVBW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5800 | $0.0000 | 8,000 | |
| 2023-09-11 | TVBW.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.0000 | $0.0000 | 200 | |
| 2023-09-08 | TVBW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | TVBW.SI | SGD | $0.6550 | $0.6550 | $0.7500 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-06 | TVBW.SI | SGD | $0.7550 | $0.6850 | $0.7700 | $0.0000 | $0.0000 | 124,000 |