HSTECH 3450MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | TWQW.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | TWQW.SI | SGD | SUSP | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | TWQW.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | TWQW.SI | SGD | $0.0910 | $0.0710 | $0.0910 | $0.0000 | $0.0000 | 300,000 | |
| 2024-03-11 | TWQW.SI | SGD | $0.0670 | $0.0540 | $0.0670 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-08 | TWQW.SI | SGD | $0.0570 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 700,000 | |
| 2024-03-07 | TWQW.SI | SGD | $0.0460 | $0.0460 | $0.0600 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-06 | TWQW.SI | SGD | $0.0620 | $0.0450 | $0.0690 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-05 | TWQW.SI | SGD | $0.0440 | $0.0440 | $0.0580 | $0.0000 | $0.0000 | 13,730,000 | |
| 2024-03-04 | TWQW.SI | SGD | $0.0750 | $0.0680 | $0.0830 | $0.0000 | $0.0000 | 7,800,000 | |
| 2024-03-01 | TWQW.SI | SGD | $0.0860 | $0.0580 | $0.0860 | $0.0700 | $0.0000 | 5,100,500 | |
| 2024-02-29 | TWQW.SI | SGD | $0.0740 | $0.0670 | $0.0800 | $0.0000 | $0.0830 | 701,700 | |
| 2024-02-28 | TWQW.SI | SGD | $0.0770 | $0.0770 | $0.1030 | $0.0000 | $0.0000 | 24,431,900 | |
| 2024-02-27 | TWQW.SI | SGD | $0.0970 | $0.0670 | $0.0970 | $0.0000 | $0.0000 | 11,300,000 | |
| 2024-02-26 | TWQW.SI | SGD | $0.0710 | $0.0680 | $0.0760 | $0.0000 | $0.0000 | 1,760,000 | |
| 2024-02-23 | TWQW.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-22 | TWQW.SI | SGD | $0.0810 | $0.0670 | $0.0820 | $0.0000 | $0.0000 | 350,000 | |
| 2024-02-21 | TWQW.SI | SGD | $0.0800 | $0.0480 | $0.0810 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-20 | TWQW.SI | SGD | $0.0560 | $0.0480 | $0.0610 | $0.0000 | $0.0000 | 13,800,600 | |
| 2024-02-19 | TWQW.SI | SGD | $0.0560 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 11,000,000 | |
| 2024-02-16 | TWQW.SI | SGD | $0.0780 | $0.0520 | $0.0780 | $0.0000 | $0.0000 | 3,707,200 | |
| 2024-02-15 | TWQW.SI | SGD | $0.0570 | $0.0460 | $0.0590 | $0.0000 | $0.0000 | 15,400 | |
| 2024-02-14 | TWQW.SI | SGD | $0.0540 | $0.0300 | $0.0540 | $0.0000 | $0.0000 | 170,400 | |
| 2024-02-13 | TWQW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | TWQW.SI | SGD | $0.0400 | $0.0350 | $0.0420 | $0.0000 | $0.0450 | 103,800 | |
| 2024-02-08 | TWQW.SI | SGD | $0.0470 | $0.0460 | $0.0570 | $0.0000 | $0.0000 | 70,200 | |
| 2024-02-07 | TWQW.SI | SGD | $0.0530 | $0.0500 | $0.0750 | $0.0000 | $0.0000 | 830,300 | |
| 2024-02-06 | TWQW.SI | SGD | $0.0630 | $0.0380 | $0.0630 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-02-05 | TWQW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0380 | 250,000 | |
| 2024-02-02 | TWQW.SI | SGD | $0.0360 | $0.0360 | $0.0520 | $0.0000 | $0.0000 | 33,500 | |
| 2024-02-01 | TWQW.SI | SGD | $0.0390 | $0.0340 | $0.0480 | $0.0000 | $0.0000 | 28,500 | |
| 2024-01-31 | TWQW.SI | SGD | $0.0330 | $0.0320 | $0.0460 | $0.0000 | $0.0000 | 6,420,400 | |
| 2024-01-30 | TWQW.SI | SGD | $0.0450 | $0.0450 | $0.0540 | $0.0440 | $0.0000 | 31,400 | |
| 2024-01-29 | TWQW.SI | SGD | $0.0620 | $0.0590 | $0.0710 | $0.0000 | $0.0000 | 8,016,700 | |
| 2024-01-26 | TWQW.SI | SGD | $0.0630 | $0.0620 | $0.0810 | $0.0000 | $0.0000 | 29,600 | |
| 2024-01-25 | TWQW.SI | SGD | $0.0810 | $0.0690 | $0.0820 | $0.0000 | $0.0890 | 40,030,000 | |
| 2024-01-24 | TWQW.SI | SGD | $0.0820 | $0.0670 | $0.0870 | $0.0000 | $0.0000 | 40,800,000 | |
| 2024-01-23 | TWQW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |