CapLandIntCT3.08%b210220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-22 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-19 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-18 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-17 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-16 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-15 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-11 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-10 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-09 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-08 | TY6Z.SI | SGD | SUSP | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-05 | TY6Z.SI | SGD | SUSPXI | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-04 | TY6Z.SI | SGD | XI | $1.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2021-02-03 | TY6Z.SI | SGD | CI | $1.0110 | $0.0000 | $0.0000 | $1.0130 | $1.0150 | 0 |
| 2021-02-02 | TY6Z.SI | SGD | CI | $1.0110 | $0.0000 | $0.0000 | $1.0120 | $1.0170 | 0 |
| 2021-02-01 | TY6Z.SI | SGD | CI | $1.0110 | $0.0000 | $0.0000 | $1.0120 | $1.0170 | 0 |
| 2021-01-29 | TY6Z.SI | SGD | CI | $1.0110 | $0.0000 | $0.0000 | $1.0120 | $1.0160 | 0 |
| 2021-01-28 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0120 | $1.0160 | 15,000 | |
| 2021-01-27 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-26 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-25 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0160 | 10,000 | |
| 2021-01-22 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-21 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-20 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-19 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-18 | TY6Z.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0110 | $1.0160 | 2,000 | |
| 2021-01-15 | TY6Z.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0160 | 15,000 | |
| 2021-01-14 | TY6Z.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0160 | 10,000 | |
| 2021-01-13 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0120 | $1.0160 | 0 | |
| 2021-01-12 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0120 | $1.0160 | 0 | |
| 2021-01-11 | TY6Z.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0110 | $1.0160 | 0 | |
| 2021-01-08 | TY6Z.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0120 | $1.0160 | 28,000 | |
| 2021-01-07 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0170 | 0 | |
| 2021-01-06 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0170 | 0 | |
| 2021-01-05 | TY6Z.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0110 | $1.0170 | 22,000 | |
| 2021-01-04 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0150 | 0 | |
| 2020-12-31 | TY6Z.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2020-12-30 | TY6Z.SI | SGD | $1.0150 | $1.0110 | $1.0150 | $1.0110 | $1.0150 | 7,000 | |
| 2020-12-29 | TY6Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $0.0000 | 7,000 | |
| 2020-12-28 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-24 | TY6Z.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $0.0000 | 11,000 | |
| 2020-12-23 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-22 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-21 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0120 | 28,000 | |
| 2020-12-18 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0120 | 0 | |
| 2020-12-17 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-16 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $0.0000 | 20,000 | |
| 2020-12-15 | TY6Z.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2020-12-14 | TY6Z.SI | SGD | $1.0120 | $1.0110 | $1.0120 | $1.0120 | $0.0000 | 12,000 | |
| 2020-12-11 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-10 | TY6Z.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0110 | $1.0180 | 50,000 |