CapLandIntCT3.08%b210220
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-09 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $0.0000 | 0 | |
| 2020-12-08 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0150 | 0 | |
| 2020-12-07 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0100 | $1.0130 | 50,000 | |
| 2020-12-04 | TY6Z.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0130 | 40,000 | |
| 2020-12-03 | TY6Z.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0150 | 16,000 | |
| 2020-12-02 | TY6Z.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2020-12-01 | TY6Z.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2020-11-30 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0090 | $1.0150 | 10,000 | |
| 2020-11-27 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2020-11-26 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $0.0000 | 0 | |
| 2020-11-25 | TY6Z.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0090 | $1.0140 | 0 | |
| 2020-11-24 | TY6Z.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0090 | $0.0000 | 114,000 | |
| 2020-11-23 | TY6Z.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0110 | $1.0130 | 150,000 | |
| 2020-11-20 | TY6Z.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0130 | $1.0140 | 0 | |
| 2020-11-19 | TY6Z.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0120 | $1.0140 | 0 | |
| 2020-11-18 | TY6Z.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0120 | $1.0130 | 0 | |
| 2020-11-17 | TY6Z.SI | SGD | $1.0130 | $1.0100 | $1.0130 | $1.0100 | $1.0130 | 59,000 | |
| 2020-11-16 | TY6Z.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0090 | $1.0120 | 23,000 | |
| 2020-11-13 | TY6Z.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0120 | 16,000 | |
| 2020-11-12 | TY6Z.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2020-11-11 | TY6Z.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0120 | 0 | |
| 2020-11-10 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0130 | $1.0080 | $1.0130 | 15,000 | |
| 2020-11-09 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 5,000 | |
| 2020-11-06 | TY6Z.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 16,000 | |
| 2020-11-05 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2020-11-04 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2020-11-03 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2020-11-02 | TY6Z.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0080 | $1.0130 | 15,000 | |
| 2020-10-30 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 | |
| 2020-10-29 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-10-28 | TY6Z.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0100 | 15,000 | |
| 2020-10-27 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0130 | 0 | |
| 2020-10-26 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-10-23 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-10-22 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-10-21 | TY6Z.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 50,000 | |
| 2020-10-20 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2020-10-19 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2020-10-16 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0080 | $1.0090 | 0 | |
| 2020-10-15 | TY6Z.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 26,000 | |
| 2020-10-14 | TY6Z.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2020-10-13 | TY6Z.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 30,000 | |
| 2020-10-12 | TY6Z.SI | SGD | $1.0090 | $1.0070 | $1.0090 | $1.0070 | $1.0100 | 15,000 | |
| 2020-10-09 | TY6Z.SI | SGD | $1.0060 | $1.0060 | $1.0090 | $1.0060 | $1.0090 | 29,000 | |
| 2020-10-08 | TY6Z.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0100 | 12,000 | |
| 2020-10-07 | TY6Z.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2020-10-06 | TY6Z.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0100 | 13,000 | |
| 2020-10-05 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $1.0130 | 0 | |
| 2020-10-02 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2020-10-01 | TY6Z.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 |